Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112,000 | 0,00 % 0,000 | 31.07.2024 09:15:00 | 112,000 100.000 | 113,720 100.000 | - | 11.08.2028 | 16,48 | - | q | WBAH | ||
| 99,890 | +0,77 % +0,760 | 31.07.2024 09:15:00 | 99,690 100.000 | 101,190 100.000 | - | 07.06.2028 | 2.195,21 | - | q | WBAH | ||
| 99,190 | +1,96 % +1,910 | 30.07.2024 11:17:36 | 98,300 100.000 | 99,800 100.000 | - | 02.05.2029 | 163,50 | - | q | WBAH | ||
| 29,010 | +0,17 % +0,050 | 31.07.2024 09:15:01 | 28,890 1.000 | 28,960 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 29,730 | +0,17 % +0,050 | 31.07.2024 09:15:01 | 29,590 1.000 | 29,660 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 28,110 | +0,14 % +0,040 | 31.07.2024 09:15:01 | 28,010 1.000 | 28,080 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 22,090 | +0,09 % +0,020 | 31.07.2024 09:15:01 | 22,070 1.000 | 22,130 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 23,790 | +0,13 % +0,030 | 31.07.2024 09:15:01 | 23,760 1.000 | 23,820 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 25,370 | +0,16 % +0,040 | 31.07.2024 09:15:01 | 25,320 1.000 | 25,380 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 27,230 | +0,15 % +0,040 | 31.07.2024 09:15:01 | 27,200 1.000 | 27,270 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 28,750 | +0,24 % +0,070 | 31.07.2024 09:15:01 | 28,690 1.000 | 28,760 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 30,020 | +0,27 % +0,080 | 31.07.2024 09:15:01 | 29,930 1.000 | 30,000 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 21,520 | +0,84 % +0,180 | 31.07.2024 09:15:01 | 21,510 1.000 | 21,560 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 22,090 | +0,96 % +0,210 | 31.07.2024 09:15:01 | 22,070 1.000 | 22,130 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 22,420 | +1,08 % +0,240 | 31.07.2024 09:15:01 | 22,400 1.000 | 22,460 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 22,330 | +0,77 % +0,170 | 31.07.2024 09:15:01 | 22,320 1.000 | 22,380 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 23,010 | +0,92 % +0,210 | 31.07.2024 09:15:01 | 22,990 1.000 | 23,050 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 23,390 | +1,04 % +0,240 | 31.07.2024 09:15:01 | 23,370 1.000 | 23,430 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 23,660 | +1,20 % +0,280 | 31.07.2024 09:15:01 | 23,640 1.000 | 23,700 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 23,660 | +1,20 % +0,280 | 31.07.2024 09:15:01 | 23,640 1.000 | 23,700 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 23,660 | +1,20 % +0,280 | 31.07.2024 09:15:01 | 23,640 1.000 | 23,700 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 27,190 | +1,04 % +0,280 | 31.07.2024 09:15:01 | 27,270 1.000 | 27,340 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 27,780 | +1,24 % +0,340 | 31.07.2024 09:15:01 | 27,890 1.000 | 27,960 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 27,550 | +0,58 % +0,160 | 31.07.2024 09:15:01 | 27,590 1.000 | 27,660 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 24,300 | +0,16 % +0,040 | 31.07.2024 09:15:01 | 24,310 1.000 | 24,370 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 26,060 | +0,35 % +0,090 | 31.07.2024 09:15:01 | 26,070 1.000 | 26,140 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 26,780 | +0,11 % +0,030 | 31.07.2024 09:15:01 | 26,790 1.000 | 26,860 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 28,510 | +0,53 % +0,150 | 31.07.2024 09:15:01 | 28,540 1.000 | 28,610 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 62,240 | +0,32 % +0,200 | 31.07.2024 09:15:03 | 62,270 1.000 | 62,580 1.000 | - | 18.09.2025 | - | 69,470 | q | WBAH | ||
| 66,050 | +0,43 % +0,280 | 31.07.2024 09:15:03 | 66,100 1.000 | 66,430 1.000 | - | 18.09.2025 | - | 77,410 | q | WBAH | ||
| 73,800 | +0,59 % +0,430 | 31.07.2024 09:15:03 | 73,880 1.000 | 74,250 1.000 | - | 20.03.2025 | - | 89,320 | q | WBAH | ||
| 74,450 | +0,64 % +0,470 | 31.07.2024 09:15:03 | 74,540 1.000 | 74,910 1.000 | - | 20.03.2025 | - | 99,240 | q | WBAH | ||
| 71,370 | +0,45 % +0,320 | 31.07.2024 09:15:03 | 71,420 1.000 | 71,780 1.000 | - | 20.03.2025 | - | 79,390 | q | WBAH | ||
| 65,260 | +0,08 % +0,050 | 31.07.2024 09:15:03 | 65,270 1.000 | 65,600 1.000 | - | 19.09.2024 | - | 65,500 | q | WBAH | ||
| 70,340 | +0,23 % +0,160 | 31.07.2024 09:15:03 | 70,370 1.000 | 70,720 1.000 | - | 19.09.2024 | - | 71,450 | q | WBAH | ||
| 7,000 | -0,71 % -0,050 | 25.07.2024 12:05:29 | 7,040 2.000 | 7,080 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 7,120 | -0,84 % -0,060 | 25.07.2024 12:05:29 | 7,160 2.000 | 7,200 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 7,390 | -0,54 % -0,040 | 25.07.2024 12:05:29 | 7,430 2.000 | 7,470 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 7,680 | -0,78 % -0,060 | 25.07.2024 12:05:29 | 7,720 2.000 | 7,760 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 7,680 | -0,65 % -0,050 | 25.07.2024 12:05:29 | 7,720 2.000 | 7,760 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 7,820 | -1,14 % -0,090 | 25.07.2024 12:05:29 | 7,870 2.000 | 7,910 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 7,830 | -1,14 % -0,090 | 25.07.2024 12:05:29 | 7,880 2.000 | 7,920 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 6,920 | 0,00 % 0,000 | 25.07.2024 12:05:29 | 6,930 2.000 | 6,960 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 7,360 | -0,14 % -0,010 | 25.07.2024 12:05:29 | 7,380 2.000 | 7,420 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 7,500 | -0,79 % -0,060 | 25.07.2024 12:06:06 | 7,500 2.000 | 7,520 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 7,650 | -1,03 % -0,080 | 25.07.2024 12:06:06 | 7,650 2.000 | 7,670 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 6,420 | 0,00 % 0,000 | 25.07.2024 12:06:06 | 6,430 2.000 | 6,450 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 6,990 | 0,00 % 0,000 | 25.07.2024 12:06:06 | 6,990 2.000 | 7,010 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 35,740 | -0,31 % -0,110 | 31.07.2024 11:29:06 | 35,740 1.000 | 35,830 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 36,340 | -0,38 % -0,140 | 31.07.2024 11:29:06 | 36,340 1.000 | 36,430 1.000 | - | 18.09.2025 | - | - | q | WBAH |