Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,880 | -0,53 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 52,14 | 53,140 | D | WBAH | ||
| 0,885 | -0,67 % -0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 42,09 | 43,090 | D | WBAH | ||
| 0,183 | -3,17 % -0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 35,08 | 36,080 | D | WBAH | ||
| 0,283 | -2,08 % -0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 36,08 | 37,080 | D | WBAH | ||
| 0,384 | -1,54 % -0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 37,08 | 38,080 | D | WBAH | ||
| 0,634 | -0,94 % -0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 39,58 | 40,580 | D | WBAH | ||
| 0,811 | +9,74 % +0,072 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 198,45 | 200,450 | D | WBAH | ||
| 1,300 | +5,69 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 203,42 | 205,420 | D | WBAH | ||
| 2,300 | +3,14 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 213,40 | 215,400 | D | WBAH | ||
| 3,950 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 73,54 | 75,540 | D | WBAH | ||
| 3,500 | -0,28 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 69,06 | 71,060 | D | WBAH | ||
| 4,760 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 78,63 | 83,630 | D | WBAH | ||
| 3,300 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 64,03 | 69,030 | D | WBAH | ||
| 2,790 | -0,36 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 58,98 | 63,980 | D | WBAH | ||
| 2,290 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 53,95 | 58,950 | D | WBAH | ||
| 1,790 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 48,91 | 53,910 | D | WBAH | ||
| 1,280 | -0,78 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 43,90 | 48,900 | D | WBAH | ||
| 0,789 | -0,63 % -0,005 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 38,90 | 43,900 | D | WBAH | ||
| 2,590 | -1,89 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 192,40 | 194,400 | D | WBAH | ||
| 3,090 | -1,59 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 197,38 | 199,380 | D | WBAH | ||
| 4,590 | -1,08 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 212,39 | 214,390 | D | WBAH | ||
| 3,590 | -1,37 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 202,36 | 204,360 | D | WBAH | ||
| 2,090 | -2,34 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 187,37 | 189,370 | D | WBAH | ||
| 1,590 | -3,05 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 182,34 | 184,340 | D | WBAH | ||
| 1,090 | -4,39 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 177,34 | 179,340 | D | WBAH | ||
| 0,411 | -3,52 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 28,48 | 29,480 | D | WBAH | ||
| 0,512 | -2,85 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 29,49 | 30,490 | D | WBAH | ||
| 0,311 | -4,60 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 27,47 | 28,470 | D | WBAH | ||
| 0,211 | -6,64 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 26,47 | 27,470 | D | WBAH | ||
| 1,690 | +3,68 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 68,19 | 70,190 | D | WBAH | ||
| 1,440 | +3,60 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 65,75 | 67,750 | D | WBAH | ||
| 2,180 | +2,83 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 73,09 | 75,090 | D | WBAH | ||
| 1,930 | +2,66 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 70,64 | 72,640 | D | WBAH | ||
| 1,200 | +5,26 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 63,29 | 65,290 | D | WBAH | ||
| 0,956 | +6,22 % +0,056 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 60,83 | 62,830 | D | WBAH | ||
| 0,709 | +8,58 % +0,056 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 58,35 | 60,350 | D | WBAH | ||
| 0,457 | +13,97 % +0,056 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 55,84 | 57,840 | D | WBAH | ||
| 0,336 | -27,90 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 117,16 | 119,160 | D | WBAH | ||
| 2,150 | -5,70 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 132,35 | 137,350 | D | WBAH | ||
| 1,640 | -7,34 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 127,30 | 132,300 | D | WBAH | ||
| 1,140 | -10,24 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 122,24 | 127,240 | D | WBAH | ||
| 2,650 | -4,68 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 137,33 | 142,330 | D | WBAH | ||
| 0,343 | +4,26 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 11,00 | 12,000 | D | WBAH | ||
| 0,243 | +6,11 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 10,00 | 11,000 | D | WBAH | ||
| 0,143 | +10,85 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 9,00 | 10,000 | D | WBAH | ||
| 0,166 | -1,78 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 5,02 | 5,120 | D | WBAH | ||
| 0,141 | -2,08 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 4,77 | 4,870 | D | WBAH | ||
| 0,128 | -2,29 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 4,64 | 4,740 | D | WBAH | ||
| 0,115 | -2,54 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 4,51 | 4,610 | D | WBAH | ||
| 0,635 | -0,47 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 9,62 | 9,820 | D | WBAH |