Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,417 | -0,24 % -0,001 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 10,35 | 10,550 | P | WBAH | ||
2,490 | +0,40 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 11,50 | 10,540 | P | WBAH | ||
99,050 | +0,05 % +0,050 | 30.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 7,80 | 10,500 | P | WBAH | ||
0,345 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 9,46 | 10,460 | P | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 7,85 | 10,460 | P | WBAH | ||
2,260 | +2,26 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,70 | 10,450 | P | WBAH | ||
0,408 | +1,75 % +0,007 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 11,30 | 10,410 | P | WBAH | ||
2,520 | +1,61 % +0,040 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 10,79 | 10,400 | P | WBAH | ||
0,252 | -1,95 % -0,005 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 11,15 | 10,380 | P | WBAH | ||
0,799 | +10,66 % +0,077 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 11,34 | 10,340 | P | WBAH | ||
0,432 | +8,00 % +0,032 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,52 | 10,320 | P | WBAH | ||
0,160 | +9,59 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,81 | 10,310 | P | WBAH | ||
0,915 | +1,33 % +0,012 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 11,19 | 10,300 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Short | endlos | 10,04 | 10,290 | P | WBAH | ||
1,180 | +0,85 % +0,010 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 11,41 | 10,290 | P | WBAH | ||
0,388 | +4,02 % +0,015 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,78 | 10,280 | P | WBAH | ||
5,790 | +2,84 % +0,160 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 12,25 | 10,250 | P | WBAH | ||
2,250 | -0,88 % -0,020 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 11,11 | 10,220 | P | WBAH | ||
0,580 | -3,65 % -0,022 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,71 | 10,210 | P | WBAH | ||
1,250 | +1,63 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 12,20 | 10,200 | P | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 7,65 | 10,200 | P | WBAH | ||
0,278 | +0,72 % +0,002 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,69 | 10,190 | P | WBAH | ||
1,520 | +1,33 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,67 | 10,170 | P | WBAH | ||
1,010 | -0,98 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 11,16 | 10,160 | P | WBAH | ||
1,710 | +0,59 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 11,15 | 10,150 | P | WBAH | ||
1,710 | +0,59 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 12,14 | 10,140 | P | WBAH | ||
0,164 | -3,53 % -0,006 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 10,88 | 10,100 | P | WBAH | ||
0,503 | +4,79 % +0,023 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,58 | 10,080 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 5,04 | 10,070 | P | WBAH | ||
0,216 | -3,14 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 9,06 | 10,060 | P | WBAH | ||
0,458 | +7,51 % +0,032 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,26 | 10,060 | P | WBAH | ||
0,367 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 9,85 | 10,050 | P | WBAH | ||
3,830 | +1,59 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 11,03 | 10,030 | P | WBAH | ||
0,189 | +8,00 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,52 | 10,020 | P | WBAH | ||
0,143 | +10,85 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 9,00 | 10,000 | P | WBAH | ||
96,820 | +0,04 % +0,040 | 30.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 10,000 | P | WBAH | ||
18,380 | +2,28 % +0,410 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,41 | 9,990 | P | WBAH | ||
0,296 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 8,97 | 9,970 | P | WBAH | ||
2,160 | +0,93 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,45 | 9,950 | P | WBAH | ||
2,550 | +0,39 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,88 | 9,930 | P | WBAH | ||
1,540 | +0,65 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,41 | 9,910 | P | WBAH | ||
1,040 | -0,95 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,89 | 9,890 | P | WBAH | ||
1,150 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,87 | 9,870 | P | WBAH | ||
0,467 | +1,74 % +0,008 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 10,57 | 9,830 | P | WBAH | ||
0,635 | -0,47 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 9,62 | 9,820 | P | WBAH | ||
0,484 | +7,08 % +0,032 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,00 | 9,800 | P | WBAH | ||
0,871 | +9,01 % +0,072 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 10,84 | 9,800 | P | WBAH | ||
0,440 | +3,53 % +0,015 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,26 | 9,760 | P | WBAH | ||
1,130 | +21,64 % +0,201 | 25.07.2024 12:06:06 | - - | - - | Short | endlos | 9,30 | 9,740 | P | WBAH | ||
0,218 | +6,86 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,23 | 9,730 | P | WBAH |