Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,450 | -6,52 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 137,35 | 132,350 | D | WBAH | ||
| 31,220 | -1,48 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 135,31 | 132,810 | D | WBAH | ||
| 8,960 | +4,67 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 143,22 | 132,840 | D | WBAH | ||
| 5,570 | +3,34 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 134,98 | 132,980 | D | WBAH | ||
| 108,980 | -0,06 % -0,060 | 05.07.2024 17:01:04 | - - | - - | - | 20.03.2025 | - | 133,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 66,88 | 133,760 | D | WBAH | ||
| 9,010 | -0,99 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 129,84 | 133,910 | D | WBAH | ||
| 12,720 | +0,32 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 141,73 | 134,600 | D | WBAH | ||
| 8,540 | +1,07 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 136,65 | 134,650 | D | WBAH | ||
| 3,050 | +0,33 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 129,67 | 134,670 | D | WBAH | ||
| 4,720 | +1,51 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 132,23 | 134,730 | D | WBAH | ||
| 5,400 | +3,85 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 144,88 | 134,750 | D | WBAH | ||
| 110,030 | -0,02 % -0,020 | 05.07.2024 17:01:04 | - - | - - | - | 20.03.2025 | 98,00 | 135,000 | D | WBAH | ||
| 103,920 | -0,07 % -0,070 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | 101,00 | 135,000 | D | WBAH | ||
| 95,320 | -0,46 % -0,440 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 135,000 | D | WBAH | ||
| 86,380 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | - | 24.04.2029 | - | 135,040 | D | WBAH | ||
| 86,380 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | - | 24.04.2029 | - | 135,040 | D | WBAH | ||
| 86,380 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | - | 24.04.2029 | - | 135,040 | D | WBAH | ||
| 86,380 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | - | 24.04.2029 | - | 135,040 | D | WBAH | ||
| 96,450 | -0,08 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 21.08.2028 | - | 135,500 | D | WBAH | ||
| 4,160 | -0,72 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 137,62 | 135,620 | D | WBAH | ||
| 2,760 | -2,13 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 126,32 | 135,820 | D | WBAH | ||
| 12,380 | -1,20 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 138,17 | 136,170 | D | WBAH | ||
| 88,820 | +0,11 % +0,100 | 05.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 136,580 | D | WBAH | ||
| 88,820 | +0,11 % +0,100 | 05.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 136,580 | D | WBAH | ||
| 1,610 | -1,23 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 139,15 | 136,650 | D | WBAH | ||
| 6,020 | -2,43 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 134,33 | 136,760 | D | WBAH | ||
| 5,170 | +3,82 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 149,10 | 137,010 | D | WBAH | ||
| 2,350 | +3,07 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 132,28 | 137,280 | D | WBAH | ||
| 4,920 | -0,61 % -0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 128,22 | 137,860 | D | WBAH | ||
| 5,070 | +3,68 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 139,93 | 137,930 | D | WBAH | ||
| 2,830 | +7,60 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 128,36 | 138,360 | D | WBAH | ||
| 88,900 | -0,19 % -0,170 | 05.07.2024 17:00:29 | - - | - - | - | 07.10.2025 | - | 138,650 | D | WBAH | ||
| 88,900 | -0,19 % -0,170 | 05.07.2024 17:00:29 | - - | - - | - | 07.10.2025 | - | 138,650 | D | WBAH | ||
| 88,900 | -0,19 % -0,170 | 05.07.2024 17:00:29 | - - | - - | - | 07.10.2025 | - | 138,650 | D | WBAH | ||
| 88,900 | -0,19 % -0,170 | 05.07.2024 17:00:29 | - - | - - | - | 07.10.2025 | - | 138,650 | D | WBAH | ||
| 85,640 | -0,13 % -0,110 | 05.07.2024 17:00:29 | - - | - - | - | 05.10.2027 | - | 138,650 | D | WBAH | ||
| 85,640 | -0,13 % -0,110 | 05.07.2024 17:00:29 | - - | - - | - | 05.10.2027 | - | 138,650 | D | WBAH | ||
| 85,640 | -0,13 % -0,110 | 05.07.2024 17:00:29 | - - | - - | - | 05.10.2027 | - | 138,650 | D | WBAH | ||
| 85,640 | -0,13 % -0,110 | 05.07.2024 17:00:29 | - - | - - | - | 05.10.2027 | - | 138,650 | D | WBAH | ||
| 30,630 | -1,51 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 141,29 | 138,790 | D | WBAH | ||
| 4,080 | +7,09 % +0,270 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 148,99 | 138,990 | D | WBAH | ||
| 11,310 | -1,31 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 144,12 | 139,120 | D | WBAH | ||
| 97,350 | -0,18 % -0,180 | 05.07.2024 17:00:29 | - - | - - | - | 11.06.2026 | - | 139,510 | D | WBAH | ||
| 101,030 | -0,06 % -0,060 | 05.07.2024 17:00:29 | - - | - - | - | 11.06.2027 | - | 139,510 | D | WBAH | ||
| 3,550 | +0,28 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 134,70 | 139,700 | D | WBAH | ||
| 103,040 | 0,00 % 0,000 | 05.07.2024 17:01:04 | - - | - - | - | 20.03.2025 | 91,00 | 140,000 | D | WBAH | ||
| 105,760 | -0,09 % -0,090 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | - | 140,000 | D | WBAH | ||
| 94,890 | -0,56 % -0,530 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 98,00 | 140,000 | D | WBAH | ||
| 6,870 | -2,41 % -0,170 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 135,02 | 140,020 | D | WBAH |