Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,699 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,86 | 58,360 | D | WBAH | ||
| 3,390 | +1,80 % +0,060 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 83,09 | 33,090 | D | WBAH | ||
| 2,600 | +0,78 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,06 | 14,060 | D | WBAH | ||
| 2,020 | +0,50 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,86 | 3,610 | D | WBAH | ||
| 12,690 | -2,91 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 61,86 | 59,860 | D | WBAH | ||
| 13,380 | -2,76 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 55,02 | 53,020 | D | WBAH | ||
| 12,040 | -3,06 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 68,42 | 66,420 | D | WBAH | ||
| 11,390 | -3,23 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 74,95 | 72,950 | D | WBAH | ||
| 10,740 | -3,42 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 81,43 | 79,430 | D | WBAH | ||
| 10,090 | -3,63 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,89 | 85,890 | D | WBAH | ||
| 9,450 | -3,87 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 94,30 | 92,300 | D | WBAH | ||
| 2,730 | +0,74 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,72 | 12,720 | D | WBAH | ||
| 1,860 | +0,54 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,68 | 5,180 | D | WBAH | ||
| 1,800 | +0,56 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,31 | 5,810 | D | WBAH | ||
| 1,740 | +0,58 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,94 | 6,440 | D | WBAH | ||
| 1,670 | +0,60 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,57 | 7,070 | D | WBAH | ||
| 1,610 | +0,63 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,20 | 7,700 | D | WBAH | ||
| 1,550 | +0,65 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,83 | 8,330 | D | WBAH | ||
| 0,962 | +0,94 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,72 | 2,720 | D | WBAH | ||
| 0,929 | +0,98 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,05 | 3,050 | D | WBAH | ||
| 0,896 | +1,01 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,38 | 3,380 | D | WBAH | ||
| 0,864 | +1,05 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,70 | 3,700 | D | WBAH | ||
| 0,831 | +1,09 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,03 | 4,030 | D | WBAH | ||
| 0,799 | +1,14 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,35 | 4,350 | D | WBAH | ||
| 0,766 | +1,19 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,68 | 4,680 | D | WBAH | ||
| 0,734 | +1,24 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,00 | 5,000 | D | WBAH | ||
| 0,701 | +1,30 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,33 | 5,330 | D | WBAH | ||
| 0,669 | +1,36 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,65 | 5,650 | D | WBAH | ||
| 4,450 | -0,67 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 2,78 | 1,780 | D | WBAH | ||
| 4,220 | -0,71 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,05 | 4,050 | D | WBAH | ||
| 4,070 | -0,73 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,57 | 5,580 | D | WBAH | ||
| 3,920 | -0,76 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,02 | 7,030 | D | WBAH | ||
| 3,780 | -0,53 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,51 | 8,510 | D | WBAH | ||
| 2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,59 | 6,090 | D | WBAH | ||
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,56 | 9,060 | D | WBAH | ||
| 3,630 | -0,82 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,97 | 9,980 | D | WBAH | ||
| 3,560 | -0,84 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,67 | 10,670 | D | WBAH | ||
| 2,330 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,46 | 7,500 | D | WBAH | ||
| 2,200 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,73 | 8,760 | D | WBAH | ||
| 1,920 | -1,03 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,15 | 6,160 | D | WBAH | ||
| 1,770 | -1,12 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,58 | 7,580 | D | WBAH | ||
| 1,630 | -1,21 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,00 | 9,010 | D | WBAH | ||
| 6,320 | -0,94 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,61 | 39,110 | D | WBAH | ||
| 6,040 | -0,98 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 44,49 | 41,990 | D | WBAH | ||
| 6,600 | -0,90 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,82 | 36,320 | D | WBAH | ||
| 105,540 | +2,31 % +2,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1.279,54 | 1.243,050 | D | WBAH | ||
| 95,630 | +2,57 % +2,400 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1.389,95 | 1.350,310 | D | WBAH | ||
| 78,760 | +3,18 % +2,430 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1.578,00 | 1.532,990 | D | WBAH | ||
| 94,290 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.495,72 | 1.445,720 | D | WBAH | ||
| 100,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.338,78 | 1.288,780 | D | WBAH |