Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95,620 | +0,30 % +0,290 | 30.07.2024 11:19:14 | - - | - - | - | 20.03.2025 | 94,50 | 130,000 | D | WBAH | ||
| 5,900 | +2,97 % +0,170 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 132,58 | 130,080 | D | WBAH | ||
| 5,050 | +3,48 % +0,170 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 123,84 | 130,260 | D | WBAH | ||
| 2,670 | +2,30 % +0,060 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 121,42 | 130,900 | D | WBAH | ||
| 13,140 | +2,98 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 133,04 | 131,040 | D | WBAH | ||
| 3,730 | +1,36 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 133,10 | 131,100 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 136,81 | 131,810 | D | WBAH | ||
| 3,380 | +1,50 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 126,89 | 131,890 | D | WBAH | ||
| 4,480 | +0,90 % +0,040 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 123,31 | 131,980 | D | WBAH | ||
| 1,640 | -7,34 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 127,30 | 132,300 | D | WBAH | ||
| 3,400 | +5,92 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 134,89 | 132,390 | D | WBAH | ||
| 3,620 | -2,16 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 142,58 | 132,530 | D | WBAH | ||
| 108,790 | +0,36 % +0,390 | 30.07.2024 12:04:24 | - - | - - | - | 20.03.2025 | - | 133,000 | D | WBAH | ||
| 5,600 | +2,94 % +0,160 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 138,04 | 133,040 | D | WBAH | ||
| 9,970 | -0,50 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 143,78 | 133,360 | D | WBAH | ||
| 32,500 | +2,20 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 136,01 | 133,510 | D | WBAH | ||
| 5,870 | -1,18 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 135,68 | 133,680 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 66,88 | 133,760 | D | WBAH | ||
| 8,760 | -0,57 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 129,91 | 133,980 | D | WBAH | ||
| 4,220 | +2,93 % +0,120 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 129,74 | 134,740 | D | WBAH | ||
| 4,800 | -1,03 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 132,30 | 134,800 | D | WBAH | ||
| 110,110 | +0,23 % +0,250 | 30.07.2024 12:04:24 | - - | - - | - | 20.03.2025 | 98,00 | 135,000 | D | WBAH | ||
| 103,540 | +0,50 % +0,520 | 30.07.2024 12:04:24 | - - | - - | - | 18.09.2025 | 101,00 | 135,000 | D | WBAH | ||
| 92,230 | +0,18 % +0,170 | 30.07.2024 11:19:14 | - - | - - | - | 18.09.2025 | - | 135,000 | D | WBAH | ||
| 87,920 | +0,59 % +0,520 | 30.07.2024 17:00:29 | - - | - - | - | 24.04.2029 | - | 135,040 | D | WBAH | ||
| 87,920 | +0,59 % +0,520 | 30.07.2024 17:00:29 | - - | - - | - | 24.04.2029 | - | 135,040 | D | WBAH | ||
| 87,920 | +0,59 % +0,520 | 30.07.2024 17:00:29 | - - | - - | - | 24.04.2029 | - | 135,040 | D | WBAH | ||
| 87,920 | +0,59 % +0,520 | 30.07.2024 17:00:29 | - - | - - | - | 24.04.2029 | - | 135,040 | D | WBAH | ||
| 12,570 | -0,79 % -0,100 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 142,30 | 135,140 | D | WBAH | ||
| 5,730 | -6,22 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 145,45 | 135,280 | D | WBAH | ||
| 10,080 | -0,30 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 137,35 | 135,350 | D | WBAH | ||
| 2,330 | +3,56 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 145,42 | 135,420 | D | WBAH | ||
| 100,770 | +0,41 % +0,410 | 30.07.2024 17:00:29 | - - | - - | - | 21.08.2028 | - | 135,500 | D | WBAH | ||
| 3,180 | +1,92 % +0,060 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 126,46 | 135,970 | D | WBAH | ||
| 3,210 | +1,58 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 138,32 | 136,320 | D | WBAH | ||
| 90,570 | +0,51 % +0,460 | 30.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 136,580 | D | WBAH | ||
| 90,570 | +0,51 % +0,460 | 30.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 136,580 | D | WBAH | ||
| 6,460 | +0,78 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 134,40 | 136,840 | D | WBAH | ||
| 12,560 | +3,12 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 138,88 | 136,880 | D | WBAH | ||
| 2,150 | -5,70 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 132,35 | 137,350 | D | WBAH | ||
| 2,900 | +7,01 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 139,86 | 137,360 | D | WBAH | ||
| 5,510 | -6,45 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 149,68 | 137,550 | D | WBAH | ||
| 5,080 | +0,59 % +0,030 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 128,37 | 138,020 | D | WBAH | ||
| 3,320 | -1,19 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 128,43 | 138,430 | D | WBAH | ||
| 5,370 | -1,29 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 140,65 | 138,650 | D | WBAH | ||
| 90,650 | +0,58 % +0,520 | 30.07.2024 17:00:29 | - - | - - | - | 07.10.2025 | - | 138,650 | D | WBAH | ||
| 90,650 | +0,58 % +0,520 | 30.07.2024 17:00:29 | - - | - - | - | 07.10.2025 | - | 138,650 | D | WBAH | ||
| 90,650 | +0,58 % +0,520 | 30.07.2024 17:00:29 | - - | - - | - | 07.10.2025 | - | 138,650 | D | WBAH | ||
| 90,650 | +0,58 % +0,520 | 30.07.2024 17:00:29 | - - | - - | - | 07.10.2025 | - | 138,650 | D | WBAH | ||
| 87,810 | +0,68 % +0,590 | 30.07.2024 17:00:29 | - - | - - | - | 05.10.2027 | - | 138,650 | D | WBAH |