Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,251 | +1,62 % +0,004 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 12,78 | 11,530 | D | WBAH | ||
| 0,104 | -14,75 % -0,018 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 12,50 | 11,500 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 12,32 | 11,500 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,96 | 11,490 | D | WBAH | ||
| 2,060 | +0,49 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 12,74 | 11,480 | D | WBAH | ||
| 0,337 | +0,90 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 10,43 | 11,430 | D | WBAH | ||
| 2,070 | +2,48 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 12,34 | 11,430 | D | WBAH | ||
| 0,106 | -10,17 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,91 | 11,410 | D | WBAH | ||
| 2,520 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,75 | 11,370 | D | WBAH | ||
| 0,752 | -3,84 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,84 | 11,340 | D | WBAH | ||
| 0,605 | -1,14 % -0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,32 | 11,320 | D | WBAH | ||
| 0,436 | -4,39 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,49 | 11,290 | D | WBAH | ||
| 2,470 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,76 | 11,260 | D | WBAH | ||
| 0,267 | +3,49 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,23 | 11,230 | D | WBAH | ||
| 1,930 | +1,05 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,92 | 11,230 | D | WBAH | ||
| 1,580 | +3,27 % +0,050 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,18 | 11,180 | D | WBAH | ||
| 0,970 | +3,52 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,18 | 11,180 | D | WBAH | ||
| 2,250 | -5,46 % -0,130 | 04.07.2024 16:01:14 | - - | - - | Short | endlos | 10,58 | 11,160 | D | WBAH | ||
| 0,120 | +8,11 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,64 | 11,140 | D | WBAH | ||
| 1,510 | +0,67 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,64 | 11,140 | D | WBAH | ||
| 1,180 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,13 | 11,130 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 8,33 | 11,110 | D | WBAH | ||
| 2,350 | +2,62 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,06 | 11,100 | D | WBAH | ||
| 0,409 | -3,54 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 10,84 | 11,040 | D | WBAH | ||
| 0,364 | -0,82 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,52 | 11,020 | D | WBAH | ||
| 0,296 | +1,72 % +0,005 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 11,81 | 10,990 | D | WBAH | ||
| 6,010 | -0,99 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,91 | 10,910 | D | WBAH | ||
| 0,163 | -6,86 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,33 | 10,830 | D | WBAH | ||
| 6,900 | +2,22 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,77 | 10,800 | D | WBAH | ||
| 0,487 | -3,75 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,98 | 10,780 | D | WBAH | ||
| 1,580 | +0,64 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 11,91 | 10,760 | D | WBAH | ||
| 0,810 | -3,57 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,25 | 10,750 | D | WBAH | ||
| 0,316 | +2,93 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,24 | 10,740 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 8,04 | 10,730 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 6,43 | 10,720 | D | WBAH | ||
| 1,970 | -0,51 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 11,58 | 10,700 | D | WBAH | ||
| 2,100 | +0,48 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,69 | 10,690 | D | WBAH | ||
| 3,560 | -0,84 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,67 | 10,670 | D | WBAH | ||
| 1,020 | +3,03 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,65 | 10,650 | D | WBAH | ||
| 0,170 | +5,59 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,14 | 10,640 | D | WBAH | ||
| 1,640 | +3,80 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,63 | 10,630 | D | WBAH | ||
| 1,560 | +0,65 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,13 | 10,630 | D | WBAH | ||
| 2,540 | +3,67 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,08 | 10,580 | D | WBAH | ||
| 7,100 | +0,42 % +0,030 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 11,14 | 10,580 | D | WBAH | ||
| 0,191 | -4,50 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 11,35 | 10,570 | D | WBAH | ||
| 0,437 | -1,35 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,55 | 10,550 | D | WBAH | ||
| 0,359 | -4,01 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 10,34 | 10,540 | D | WBAH | ||
| 0,415 | -0,72 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,01 | 10,510 | D | WBAH | ||
| 2,010 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,45 | 10,500 | D | WBAH | ||
| 98,380 | -0,28 % -0,280 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | 7,80 | 10,500 | D | WBAH |