Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112,040 | +0,12 % +0,130 | 30.07.2024 17:00:29 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
| 106,920 | +0,11 % +0,120 | 30.07.2024 17:00:29 | - - | - - | - | 18.05.2027 | - | - | D | WBAH | ||
| 101,980 | +0,08 % +0,080 | 30.07.2024 17:00:29 | - - | - - | - | 18.12.2026 | - | - | D | WBAH | ||
| 104,440 | +0,16 % +0,170 | 30.07.2024 17:00:29 | - - | - - | - | 19.12.2029 | - | - | D | WBAH | ||
| 107,780 | +0,17 % +0,180 | 30.07.2024 17:00:29 | - - | - - | Long | 07.08.2029 | - | - | D | WBAH | ||
| 107,780 | +0,17 % +0,180 | 30.07.2024 17:00:29 | - - | - - | Long | 07.08.2029 | - | - | D | WBAH | ||
| 116,390 | +0,14 % +0,160 | 30.07.2024 17:00:29 | - - | - - | - | 21.12.2028 | - | - | D | WBAH | ||
| 97,960 | -0,02 % -0,020 | 30.07.2024 17:00:08 | - - | - - | - | 13.04.2027 | - | - | D | WBAH | ||
| 98,420 | +0,23 % +0,230 | 30.07.2024 17:00:08 | - - | - - | - | 07.07.2027 | - | - | D | WBAH | ||
| 115,310 | +0,28 % +0,320 | 30.07.2024 17:00:29 | - - | - - | - | 20.06.2030 | - | - | D | WBAH | ||
| 124,940 | +0,11 % +0,140 | 30.07.2024 17:00:29 | - - | - - | - | 16.01.2029 | - | - | D | WBAH | ||
| 115,880 | +0,23 % +0,270 | 30.07.2024 17:00:29 | - - | - - | - | 13.06.2029 | - | - | D | WBAH | ||
| 132,930 | +0,14 % +0,190 | 30.07.2024 17:00:29 | - - | - - | - | 03.10.2028 | - | - | D | WBAH | ||
| 129,300 | +0,14 % +0,180 | 30.07.2024 17:00:29 | - - | - - | - | 16.11.2028 | - | - | D | WBAH | ||
| 95,350 | -0,10 % -0,100 | 30.07.2024 17:00:08 | - - | - - | - | 20.07.2027 | - | - | D | WBAH | ||
| 93,260 | +0,48 % +0,450 | 26.07.2024 09:15:00 | - - | - - | - | 08.03.2029 | 72,53 | - | D | WBAH | ||
| 101,400 | +2,16 % +2,140 | 29.07.2024 14:24:09 | - - | - - | - | 13.07.2028 | 73,63 | - | D | WBAH | ||
| 88,760 | -0,49 % -0,440 | 29.07.2024 09:15:00 | - - | - - | - | 17.04.2028 | 18,41 | 30,680 | D | WBAH | ||
| 100,920 | +0,28 % +0,280 | 29.07.2024 14:25:22 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
| 98,180 | +1,30 % +1,260 | 30.07.2024 10:34:21 | - - | - - | - | 06.12.2028 | 49,29 | - | D | WBAH | ||
| 100,080 | -1,18 % -1,190 | 30.07.2024 17:00:16 | - - | - - | - | 19.07.2028 | 159,17 | - | D | WBAH | ||
| 95,400 | -0,78 % -0,750 | 30.07.2024 17:00:29 | - - | - - | - | 13.04.2027 | - | - | D | WBAH | ||
| 96,940 | -0,25 % -0,240 | 30.07.2024 17:00:29 | - - | - - | - | 06.04.2028 | - | - | D | WBAH | ||
| 100,420 | +0,55 % +0,550 | 29.07.2024 09:15:00 | - - | - - | - | 05.04.2029 | 26,33 | - | D | WBAH | ||
| 97,330 | +0,59 % +0,570 | 29.07.2024 09:15:00 | - - | - - | - | 02.05.2029 | 26,94 | - | D | WBAH | ||
| 111,730 | -0,04 % -0,040 | 30.07.2024 17:00:16 | - - | - - | - | 13.10.2028 | 253,18 | - | D | WBAH | ||
| 105,280 | -1,25 % -1,330 | 26.07.2024 09:15:00 | - - | - - | - | 11.01.2029 | 36,85 | - | D | WBAH | ||
| 104,580 | -1,36 % -1,440 | 26.07.2024 09:15:00 | - - | - - | - | 13.10.2028 | 38,51 | - | D | WBAH | ||
| 98,490 | +0,79 % +0,770 | 29.07.2024 17:10:15 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
| 94,900 | -3,94 % -3,890 | 26.07.2024 09:15:00 | - - | - - | - | 12.05.2027 | 22,32 | - | D | WBAH | ||
| 103,360 | -3,30 % -3,530 | 26.07.2024 09:15:00 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
| 108,400 | +0,05 % +0,050 | 29.07.2024 09:15:00 | - - | - - | - | 11.09.2028 | 19,61 | 32,690 | D | WBAH | ||
| 98,440 | +0,10 % +0,100 | 30.07.2024 17:00:08 | - - | - - | - | 15.06.2028 | - | - | D | WBAH | ||
| 99,590 | -0,01 % -0,010 | 30.07.2024 17:00:29 | - - | - - | - | 21.05.2029 | - | - | D | WBAH | ||
| 98,810 | +0,01 % +0,010 | 30.07.2024 17:00:29 | - - | - - | - | 06.06.2029 | 993,89 | - | D | WBAH | ||
| 98,030 | +0,04 % +0,040 | 30.07.2024 17:00:29 | - - | - - | - | 25.06.2029 | 1.174,89 | - | D | WBAH | ||
| 109,730 | +0,01 % +0,010 | 30.07.2024 17:00:29 | - - | - - | - | 20.04.2028 | 524,81 | - | D | WBAH | ||
| 106,570 | +0,04 % +0,040 | 30.07.2024 17:00:29 | - - | - - | - | 18.09.2028 | 893,30 | - | D | WBAH | ||
| 106,260 | +0,02 % +0,020 | 30.07.2024 17:00:29 | - - | - - | - | 09.11.2028 | 921,37 | - | D | WBAH | ||
| 98,040 | -0,14 % -0,140 | 30.07.2024 17:00:08 | - - | - - | - | 10.03.2028 | - | - | D | WBAH | ||
| 108,230 | +0,82 % +0,880 | 30.07.2024 17:00:08 | - - | - - | - | 24.03.2027 | - | - | D | WBAH | ||
| 91,830 | -4,42 % -4,250 | 26.07.2024 09:15:00 | - - | - - | - | 09.02.2029 | 60,53 | - | D | WBAH | ||
| 84,050 | -0,49 % -0,410 | 26.07.2024 09:15:00 | - - | - - | - | 08.03.2029 | 65,87 | - | D | WBAH | ||
| 82,990 | +1,38 % +1,130 | 29.07.2024 10:22:55 | - - | - - | - | 16.06.2028 | 66,31 | - | D | WBAH | ||
| 99,710 | +0,97 % +0,960 | 29.07.2024 10:12:13 | - - | - - | - | 23.11.2028 | 55,90 | 93,160 | D | WBAH | ||
| 98,870 | +1,01 % +0,990 | 26.07.2024 15:39:26 | - - | - - | - | 23.06.2028 | - | - | D | WBAH | ||
| 61,900 | +0,73 % +0,450 | 30.07.2024 17:00:08 | - - | - - | - | 09.02.2028 | - | - | D | WBAH | ||
| 95,960 | -1,62 % -1,580 | 29.07.2024 14:23:24 | - - | - - | - | 29.06.2029 | 27,15 | - | D | WBAH | ||
| 112,100 | +0,34 % +0,380 | 30.07.2024 17:00:08 | - - | - - | - | 06.11.2028 | 16,61 | - | D | WBAH | ||
| 104,710 | +0,40 % +0,420 | 30.07.2024 17:00:08 | - - | - - | - | 09.02.2029 | 18,38 | - | D | WBAH |