Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18,160 | +5,52 % +0,950 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,340 | +7,69 % +0,810 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,481 | -0,21 % -0,001 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,750 | -0,15 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,890 | +3,85 % +0,070 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,320 | +3,90 % +0,500 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,550 | +6,90 % +0,100 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,730 | -2,36 % -0,090 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,130 | +5,18 % +0,450 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,767 | -4,24 % -0,034 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,763 | -7,29 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,800 | -7,69 % -0,150 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,770 | -0,26 % -0,002 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,000 | -5,66 % -0,060 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,837 | -4,34 % -0,038 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,357 | -7,51 % -0,029 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,033 | -10,81 % -0,004 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,407 | +2,01 % +0,008 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,090 | -6,25 % -0,006 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
11,870 | 0,00 % 0,000 | 05.07.2024 17:00:29 | - - | - - | - | endlos | - | - | D | WBAH | ||
11,180 | -0,09 % -0,010 | 05.07.2024 17:00:29 | - - | - - | - | endlos | - | - | D | WBAH | ||
11,330 | +0,18 % +0,020 | 05.07.2024 17:00:29 | - - | - - | - | endlos | - | - | D | WBAH | ||
11,560 | +0,43 % +0,050 | 05.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
14,010 | -0,14 % -0,020 | 05.07.2024 17:00:29 | - - | - - | - | endlos | - | - | D | WBAH | ||
12,100 | -0,08 % -0,010 | 05.07.2024 17:00:29 | - - | - - | - | endlos | - | - | D | WBAH | ||
37,030 | +3,18 % +1,140 | 04.07.2024 16:02:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
37,030 | +3,18 % +1,140 | 04.07.2024 16:02:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
37,030 | +3,18 % +1,140 | 04.07.2024 16:02:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
15,050 | -0,07 % -0,010 | 05.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
17,800 | +0,62 % +0,110 | 05.07.2024 12:06:51 | - - | - - | - | endlos | - | - | D | WBAH | ||
67,340 | -0,06 % -0,040 | 05.07.2024 13:59:07 | - - | - - | - | endlos | - | 0,010 | D | WBAH | ||
31,040 | +0,26 % +0,080 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | - | - | D | WBAH | ||
24,590 | +0,08 % +0,020 | 05.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
20,160 | +0,75 % +0,150 | 04.07.2024 16:00:59 | - - | - - | - | endlos | - | - | D | WBAH | ||
20,160 | +0,75 % +0,150 | 04.07.2024 16:00:59 | - - | - - | - | endlos | - | - | D | WBAH | ||
20,160 | +0,75 % +0,150 | 04.07.2024 16:00:59 | - - | - - | - | endlos | - | - | D | WBAH | ||
7,830 | +0,77 % +0,060 | 04.07.2024 16:00:59 | - - | - - | - | endlos | - | - | D | WBAH | ||
27,230 | 0,00 % 0,000 | 04.07.2024 16:00:59 | - - | - - | - | endlos | - | - | D | WBAH | ||
21,580 | +0,79 % +0,170 | 04.07.2024 16:00:59 | - - | - - | - | endlos | - | - | D | WBAH | ||
20,160 | +0,75 % +0,150 | 04.07.2024 16:00:59 | - - | - - | - | endlos | - | - | D | WBAH | ||
14,020 | +0,65 % +0,090 | 04.07.2024 16:00:59 | - - | - - | - | endlos | - | - | D | WBAH | ||
19,800 | +1,02 % +0,200 | 04.07.2024 16:00:59 | - - | - - | - | endlos | - | - | D | WBAH | ||
185,050 | +0,87 % +1,590 | 05.07.2024 14:31:49 | - - | - - | - | endlos | - | - | D | WBAH | ||
185,050 | +0,87 % +1,590 | 05.07.2024 14:31:49 | - - | - - | - | endlos | - | - | D | WBAH | ||
50,030 | +0,46 % +0,230 | 05.07.2024 14:31:49 | - - | - - | - | endlos | - | - | D | WBAH | ||
50,030 | +0,46 % +0,230 | 05.07.2024 14:31:49 | - - | - - | - | endlos | - | - | D | WBAH | ||
50,030 | +0,46 % +0,230 | 05.07.2024 14:31:49 | - - | - - | - | endlos | - | - | D | WBAH | ||
57,600 | +0,23 % +0,130 | 05.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
7,900 | -0,50 % -0,040 | 04.07.2024 16:01:52 | - - | - - | - | endlos | - | - | D | WBAH | ||
186,410 | +0,93 % +1,720 | 05.07.2024 14:31:49 | - - | - - | - | endlos | - | - | D | WBAH |