Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115,400 | -0,30 % -0,350 | 25.07.2024 11:25:00 | 115,450 50.000 | 116,450 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 104,050 | -1,09 % -1,150 | 25.07.2024 11:25:00 | 104,100 50.000 | 105,600 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 99,150 | -0,95 % -0,950 | 25.07.2024 11:25:00 | 99,200 50.000 | 100,700 - | - | 23.03.2027 | - | - | q | WBAH | ||
| 97,700 | -0,86 % -0,850 | 25.07.2024 11:25:00 | 97,700 50.000 | 99,200 - | - | 26.04.2027 | - | - | q | WBAH | ||
| 97,600 | -0,86 % -0,850 | 25.07.2024 11:25:00 | 97,650 50.000 | 99,150 - | - | 25.05.2027 | - | - | q | WBAH | ||
| 94,500 | -0,84 % -0,800 | 25.07.2024 11:25:00 | 94,550 50.000 | 96,050 - | - | 23.06.2028 | - | - | q | WBAH | ||
| 94,100 | -0,74 % -0,700 | 25.07.2024 11:25:00 | 94,150 50.000 | 95,650 - | - | 26.07.2028 | - | - | q | WBAH | ||
| 93,850 | -0,74 % -0,700 | 25.07.2024 11:25:00 | 93,900 50.000 | 95,400 - | - | 25.08.2028 | - | - | q | WBAH | ||
| 101,600 | +0,25 % +0,250 | 25.07.2024 11:25:00 | 101,650 50.000 | 102,650 - | - | 28.05.2025 | - | - | q | WBAH | ||
| 117,700 | 0,00 % 0,000 | 26.11.2021 09:25:03 | - - | - - | - | 26.11.2024 | - | - | q | WBAH | ||
| 96,850 | -2,07 % -2,050 | 25.07.2024 11:25:01 | 96,650 50.000 | 98,150 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 94,950 | -1,15 % -1,100 | 25.07.2024 11:25:00 | 94,650 50.000 | 96,150 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 77,700 | -2,26 % -1,800 | 25.07.2024 11:25:00 | 77,400 50.000 | 78,900 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 83,600 | -1,99 % -1,700 | 25.07.2024 11:25:00 | 83,300 50.000 | 84,800 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 88,000 | -1,12 % -1,000 | 25.07.2024 11:25:01 | 87,400 50.000 | 88,900 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 21,400 | -3,17 % -0,700 | 25.07.2024 11:25:00 | 21,400 50.000 | 22,900 - | - | 26.02.2026 | - | - | q | WBAH | ||
| 86,600 | -0,92 % -0,800 | 25.07.2024 11:25:01 | 86,500 50.000 | 88,000 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 102,200 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 102,200 50.000 | 103,700 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 70,000 | -0,85 % -0,600 | 25.07.2024 11:25:00 | 69,700 50.000 | 71,200 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 57,150 | -2,64 % -1,550 | 25.07.2024 11:25:01 | 56,950 50.000 | 58,450 - | - | 25.06.2026 | - | - | q | WBAH | ||
| 91,800 | -0,54 % -0,500 | 25.07.2024 11:25:00 | 91,650 50.000 | 93,150 - | - | 26.09.2025 | - | - | q | WBAH | ||
| 55,100 | -0,99 % -0,550 | 25.07.2024 11:25:00 | 55,050 50.000 | 56,550 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 72,600 | +0,55 % +0,400 | 25.07.2024 11:25:00 | 72,250 50.000 | 73,750 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 65,200 | +0,54 % +0,350 | 25.07.2024 11:25:00 | 65,250 50.000 | 66,250 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 48,950 | -1,81 % -0,900 | 25.07.2024 11:25:00 | 48,950 50.000 | 50,450 - | - | 30.07.2025 | - | - | q | WBAH | ||
| 101,650 | +0,10 % +0,100 | 25.07.2024 11:25:00 | 101,600 50.000 | 102,600 - | - | 28.08.2024 | - | - | q | WBAH | ||
| 68,250 | -7,21 % -5,300 | 25.07.2024 11:25:00 | 68,500 50.000 | 70,000 - | - | 26.03.2026 | - | - | q | WBAH | ||
| 93,600 | -0,32 % -0,300 | 25.07.2024 11:25:00 | 93,500 50.000 | 95,000 - | - | 26.11.2025 | - | - | q | WBAH | ||
| 84,000 | +0,30 % +0,250 | 25.07.2024 11:25:00 | 84,000 50.000 | 85,500 - | - | 26.02.2026 | - | - | q | WBAH | ||
| 84,000 | +0,30 % +0,250 | 25.07.2024 11:25:00 | 84,000 50.000 | 85,500 - | - | 26.02.2026 | - | - | q | WBAH | ||
| 104,900 | -0,29 % -0,300 | 25.07.2024 11:25:00 | 104,900 50.000 | 105,900 - | - | 25.09.2024 | - | - | q | WBAH | ||
| 104,550 | -0,29 % -0,300 | 25.07.2024 11:25:00 | 104,550 50.000 | 105,550 - | - | 25.10.2024 | - | - | q | WBAH | ||
| 94,000 | -0,32 % -0,300 | 25.07.2024 11:25:00 | 93,950 50.000 | 95,450 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 95,050 | -0,31 % -0,300 | 25.07.2024 11:25:00 | 95,000 50.000 | 96,500 - | - | 25.06.2026 | - | - | q | WBAH | ||
| 73,100 | -0,54 % -0,400 | 25.07.2024 11:25:00 | 73,050 50.000 | 74,550 - | - | 28.04.2026 | - | - | q | WBAH | ||
| 103,450 | -0,05 % -0,050 | 25.07.2024 11:25:00 | 103,450 50.000 | 104,500 - | - | 28.10.2024 | - | - | q | WBAH | ||
| 90,250 | -1,04 % -0,950 | 25.07.2024 11:25:00 | 89,800 50.000 | 90,800 - | - | 27.01.2025 | - | - | q | WBAH | ||
| 58,150 | +0,43 % +0,250 | 25.07.2024 11:25:00 | 57,750 50.000 | 59,250 - | - | 26.03.2026 | - | - | q | WBAH | ||
| 85,300 | -3,62 % -3,200 | 25.07.2024 11:25:00 | 85,100 50.000 | 86,600 - | - | 09.11.2026 | - | - | q | WBAH | ||
| 84,200 | +1,81 % +1,500 | 25.07.2024 11:25:00 | 84,250 50.000 | 85,750 - | - | 28.10.2027 | - | - | q | WBAH | ||
| 108,550 | -0,05 % -0,050 | 25.07.2024 11:25:00 | 108,550 50.000 | 110,050 - | - | 22.04.2027 | - | - | q | WBAH | ||
| 84,150 | -1,52 % -1,300 | 25.07.2024 11:25:00 | 85,000 50.000 | 86,000 - | - | 26.11.2024 | - | - | q | WBAH | ||
| 39,550 | -2,94 % -1,200 | 25.07.2024 11:25:00 | 39,300 50.000 | 40,800 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 1,770 | -3,28 % -0,060 | 25.07.2024 11:25:00 | 1,770 5.000 | 1,790 5.000 | Long | endlos | 2,66 | 1,660 | q | WBAH | ||
| 1,810 | -3,21 % -0,060 | 25.07.2024 11:25:00 | 1,800 5.000 | 1,830 5.000 | Long | endlos | 2,33 | 1,330 | q | WBAH | ||
| 1,740 | -3,33 % -0,060 | 25.07.2024 11:25:00 | 1,740 5.000 | 1,760 5.000 | Long | endlos | 2,99 | 1,990 | q | WBAH | ||
| 1,680 | -3,45 % -0,060 | 25.07.2024 11:25:00 | 1,670 5.000 | 1,700 5.000 | Long | endlos | 3,63 | 2,630 | q | WBAH | ||
| 1,640 | -3,53 % -0,060 | 25.07.2024 11:25:00 | 1,640 5.000 | 1,660 5.000 | Long | endlos | 3,96 | 2,960 | q | WBAH | ||
| 1,610 | -3,59 % -0,060 | 25.07.2024 11:25:00 | 1,610 5.000 | 1,630 5.000 | Long | endlos | 4,28 | 3,280 | q | WBAH | ||
| 19,960 | -0,84 % -0,170 | 25.07.2024 11:25:00 | 19,920 10.000 | 19,970 10.000 | Long | endlos | 63,07 | 58,070 | q | WBAH |