Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65,750 | +1,00 % +0,650 | 22.11.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
| 104,750 | +0,14 % +0,150 | 22.11.2024 17:25:00 | - - | - - | - | 26.11.2026 | - | - | D | WBAH | ||
| 37,950 | +0,26 % +0,100 | 22.11.2024 17:25:00 | - - | - - | - | 28.01.2026 | - | - | D | WBAH | ||
| 41,650 | +0,85 % +0,350 | 22.11.2024 17:25:00 | - - | - - | - | 25.06.2026 | - | - | D | WBAH | ||
| 92,750 | -0,16 % -0,150 | 22.11.2024 17:25:00 | - - | - - | - | 26.09.2025 | - | - | D | WBAH | ||
| 41,300 | +1,10 % +0,450 | 22.11.2024 17:25:00 | - - | - - | - | 27.08.2025 | - | - | D | WBAH | ||
| 50,250 | +2,13 % +1,050 | 22.11.2024 17:25:00 | - - | - - | - | 28.01.2026 | - | - | D | WBAH | ||
| 21,350 | +9,21 % +1,800 | 22.11.2024 17:25:00 | - - | - - | - | 25.06.2025 | - | - | D | WBAH | ||
| 14,850 | +3,48 % +0,500 | 22.11.2024 17:25:00 | 14,850 50.000 | 15,850 - | - | 30.07.2025 | - | - | D | WBAH | ||
| 49,650 | +1,85 % +0,900 | 22.11.2024 17:25:00 | - - | - - | - | 26.03.2026 | - | - | D | WBAH | ||
| 88,450 | +1,14 % +1,000 | 22.11.2024 17:25:00 | - - | - - | - | 26.11.2025 | - | - | D | WBAH | ||
| 71,200 | +0,21 % +0,150 | 22.11.2024 17:25:00 | 71,250 50.000 | 72,750 - | - | 26.02.2026 | - | - | D | WBAH | ||
| 71,200 | +0,21 % +0,150 | 22.11.2024 17:25:00 | - - | - - | - | 26.02.2026 | - | - | D | WBAH | ||
| 98,900 | +0,41 % +0,400 | 22.11.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 99,450 | +0,20 % +0,200 | 22.11.2024 17:25:00 | - - | - - | - | 25.06.2026 | - | - | D | WBAH | ||
| 66,750 | +0,68 % +0,450 | 22.11.2024 17:25:00 | - - | - - | - | 28.04.2026 | - | - | D | WBAH | ||
| 90,650 | +2,08 % +1,850 | 22.11.2024 17:25:00 | - - | - - | - | 27.01.2025 | - | - | D | WBAH | ||
| 37,350 | +2,19 % +0,800 | 22.11.2024 17:25:00 | - - | - - | - | 26.03.2026 | - | - | D | WBAH | ||
| 76,150 | +2,84 % +2,100 | 22.11.2024 17:25:00 | - - | - - | - | 09.11.2026 | - | - | D | WBAH | ||
| 72,400 | +5,31 % +3,650 | 22.11.2024 17:25:00 | - - | - - | - | 28.10.2027 | - | - | D | WBAH | ||
| 111,350 | -0,04 % -0,050 | 22.11.2024 17:25:00 | - - | - - | - | 22.04.2027 | - | - | D | WBAH | ||
| 119,400 | +23,35 % +22,600 | 22.11.2024 17:25:00 | - - | - - | - | 26.11.2024 | - | - | D | WBAH | ||
| 40,100 | -2,79 % -1,150 | 22.11.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 1,120 | +0,90 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,70 | 1,700 | D | WBAH | ||
| 1,150 | +0,88 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,36 | 1,360 | D | WBAH | ||
| 1,090 | +1,87 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,03 | 2,030 | D | WBAH | ||
| 1,020 | +0,99 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,69 | 2,690 | D | WBAH | ||
| 0,990 | +1,02 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,03 | 3,030 | D | WBAH | ||
| 0,958 | +1,16 % +0,011 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,35 | 3,350 | D | WBAH | ||
| 23,200 | +0,04 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 64,38 | 59,380 | D | WBAH | ||
| 21,770 | +0,05 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 78,63 | 73,630 | D | WBAH | ||
| 20,420 | +0,05 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 92,18 | 87,180 | D | WBAH | ||
| 6,790 | +2,41 % +0,160 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,30 | 18,300 | D | WBAH | ||
| 32,220 | +0,50 % +0,160 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 365,10 | 315,100 | D | WBAH | ||
| 27,850 | +0,54 % +0,150 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 851,48 | 751,480 | D | WBAH | ||
| 25,380 | +0,63 % +0,160 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 1.048,72 | 998,720 | D | WBAH | ||
| 23,730 | +0,64 % +0,150 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 1.213,50 | 1.163,500 | D | WBAH | ||
| 21,950 | +0,69 % +0,150 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 1.391,55 | 1.341,550 | D | WBAH | ||
| 3,600 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,27 | 1,130 | D | WBAH | ||
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,29 | 2,120 | D | WBAH | ||
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 4,63 | 4,470 | D | WBAH | ||
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,77 | 5,610 | D | WBAH | ||
| 2,550 | +2,00 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,50 | 17,000 | D | WBAH | ||
| 2,200 | +2,33 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 22,48 | 20,480 | D | WBAH | ||
| 2,060 | +2,49 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 23,87 | 21,870 | D | WBAH | ||
| 1,920 | +2,67 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 25,26 | 23,260 | D | WBAH | ||
| 1,780 | +2,89 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 26,65 | 24,650 | D | WBAH | ||
| 1,640 | +2,50 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 28,04 | 26,040 | D | WBAH | ||
| 13,200 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,61 | 10,190 | D | WBAH | ||
| 4,760 | +3,70 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 77,83 | 75,330 | D | WBAH |