Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,138 | -24,18 % -0,044 | 25.07.2024 15:25:00 | 0,140 10.000 | 0,160 10.000 | Long | endlos | 5,09 | 4,890 | q | WBAH | ||
| 1,440 | -2,70 % -0,040 | 25.07.2024 09:15:02 | 1,380 10.000 | 1,390 - | Long | endlos | 5,19 | 4,890 | q | WBAH | ||
| 0,118 | +9,26 % +0,010 | 25.07.2024 15:25:00 | 0,133 10.000 | 0,144 10.000 | Long | endlos | 5,05 | 4,910 | q | WBAH | ||
| 8,250 | -2,02 % -0,170 | 25.07.2024 15:25:00 | 8,300 10.000 | 8,320 10.000 | Long | endlos | 5,42 | 4,920 | q | WBAH | ||
| 0,219 | -3,52 % -0,008 | 25.07.2024 15:25:00 | 0,217 10.000 | 0,238 10.000 | Long | endlos | 5,93 | 4,930 | q | WBAH | ||
| 2,600 | +1,17 % +0,030 | 25.07.2024 09:15:00 | 2,650 10.000 | 2,660 10.000 | Short | endlos | 4,73 | 4,970 | q | WBAH | ||
| 0,898 | -3,02 % -0,028 | 25.07.2024 15:25:00 | 0,900 10.000 | 0,910 10.000 | Long | endlos | 5,48 | 4,980 | q | WBAH | ||
| 0,286 | -1,72 % -0,005 | 25.07.2024 15:25:00 | 0,286 10.000 | 0,306 10.000 | Long | endlos | 5,99 | 4,990 | q | WBAH | ||
| 0,840 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,50 | 5,000 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 3,00 | 5,000 | N | WBAH | ||
| 85,360 | +0,95 % +0,800 | 25.07.2024 15:09:21 | 85,960 50.000 | 86,210 50.000 | - | 19.09.2024 | - | 5,000 | q | WBAH | ||
| 0,371 | -1,07 % -0,004 | 25.07.2024 15:25:00 | 0,374 10.000 | 0,385 10.000 | Long | endlos | 6,01 | 5,010 | q | WBAH | ||
| 0,776 | +1,84 % +0,014 | 25.07.2024 15:25:00 | 0,777 10.000 | 0,788 10.000 | Long | endlos | 6,02 | 5,020 | q | WBAH | ||
| 0,124 | -26,19 % -0,044 | 25.07.2024 15:25:00 | 0,126 10.000 | 0,147 10.000 | Long | endlos | 5,22 | 5,020 | q | WBAH | ||
| 1,000 | -1,96 % -0,020 | 25.07.2024 15:25:00 | 1,010 10.000 | 1,030 10.000 | Long | endlos | 5,13 | 5,030 | q | WBAH | ||
| 0,661 | -1,49 % -0,010 | 25.07.2024 15:25:00 | 0,670 10.000 | 0,681 10.000 | Long | endlos | 5,30 | 5,100 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,06 | 5,110 | N | WBAH | ||
| 0,088 | +12,82 % +0,010 | 25.07.2024 15:25:00 | 0,104 10.000 | 0,114 10.000 | Long | endlos | 5,26 | 5,120 | q | WBAH | ||
| 0,133 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 0,126 10.000 | 0,137 10.000 | Short | endlos | 5,02 | 5,120 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 5,33 | 5,130 | N | WBAH | ||
| 3,500 | -5,41 % -0,200 | 25.07.2024 12:06:06 | 3,610 6.000 | 3,640 6.000 | Long | endlos | 5,40 | 5,130 | q | WBAH | ||
| 0,990 | -1,98 % -0,020 | 25.07.2024 15:25:00 | 1,000 10.000 | 1,010 10.000 | Long | endlos | 5,28 | 5,180 | q | WBAH | ||
| 1,900 | +1,06 % +0,020 | 25.07.2024 15:25:00 | 1,900 10.000 | 1,910 10.000 | Long | endlos | 5,69 | 5,190 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 2,86 | 5,210 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 3,64 | 5,210 | N | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 3,92 | 5,230 | N | WBAH | ||
| 2,880 | +1,41 % +0,040 | 25.07.2024 09:15:00 | 2,920 10.000 | 2,930 10.000 | Short | endlos | 5,01 | 5,260 | q | WBAH | ||
| 0,099 | -30,77 % -0,044 | 25.07.2024 15:25:00 | 0,101 10.000 | 0,122 10.000 | Long | endlos | 5,47 | 5,270 | q | WBAH | ||
| 1,200 | -2,44 % -0,030 | 25.07.2024 15:25:00 | 1,220 10.000 | 1,240 10.000 | Long | endlos | 6,31 | 5,310 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,26 | 5,310 | N | WBAH | ||
| 0,976 | -2,20 % -0,022 | 25.07.2024 15:25:00 | 0,987 10.000 | 0,997 10.000 | Long | endlos | 5,43 | 5,330 | q | WBAH | ||
| 0,059 | +22,92 % +0,011 | 25.07.2024 15:25:00 | 0,074 10.000 | 0,085 10.000 | Long | endlos | 5,47 | 5,330 | q | WBAH | ||
| 0,744 | +1,92 % +0,014 | 25.07.2024 15:25:00 | 0,745 10.000 | 0,755 10.000 | Long | endlos | 6,34 | 5,340 | q | WBAH | ||
| 16,590 | -0,18 % -0,030 | 25.07.2024 15:25:00 | 16,600 500 | 16,700 500 | Long | endlos | 5,85 | 5,360 | q | WBAH | ||
| 0,158 | +0,64 % 0,001 | 25.07.2024 15:25:00 | 0,151 10.000 | 0,162 10.000 | Short | endlos | 5,27 | 5,370 | q | WBAH | ||
| 2,420 | -1,22 % -0,030 | 25.07.2024 15:25:00 | 2,430 10.000 | 2,460 10.000 | Long | endlos | 7,38 | 5,380 | q | WBAH | ||
| 0,632 | -1,40 % -0,009 | 25.07.2024 15:25:00 | 0,641 10.000 | 0,651 10.000 | Long | endlos | 5,59 | 5,390 | q | WBAH | ||
| 2,470 | -3,52 % -0,090 | 25.07.2024 12:05:29 | 2,460 10.000 | 2,470 10.000 | Long | endlos | 5,79 | 5,390 | q | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 4,06 | 5,410 | N | WBAH | ||
| 0,193 | -19,58 % -0,047 | 24.07.2024 12:04:37 | 0,183 10.000 | 0,193 10.000 | Long | endlos | 5,68 | 5,410 | q | WBAH | ||
| 0,896 | +0,90 % +0,008 | 25.07.2024 15:25:00 | 0,910 10.000 | 0,921 10.000 | Long | endlos | 5,53 | 5,430 | q | WBAH | ||
| 0,170 | -4,49 % -0,008 | 25.07.2024 15:25:00 | 0,168 10.000 | 0,188 10.000 | Long | endlos | 6,43 | 5,430 | q | WBAH | ||
| 6,060 | -2,10 % -0,130 | 25.07.2024 15:25:00 | 6,100 10.000 | 6,130 10.000 | Long | endlos | 7,44 | 5,440 | q | WBAH | ||
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,61 | 5,450 | N | WBAH | ||
| 1,350 | +8,87 % +0,110 | 25.07.2024 09:15:00 | 1,250 10.000 | 1,270 10.000 | Short | endlos | 5,23 | 5,490 | q | WBAH | ||
| 114,290 | -0,42 % -0,480 | 24.07.2024 12:04:37 | 114,140 50.000 | 114,390 50.000 | - | 20.03.2025 | - | 5,500 | q | WBAH | ||
| 0,074 | -37,29 % -0,044 | 25.07.2024 15:25:00 | 0,076 10.000 | 0,096 10.000 | Long | endlos | 5,73 | 5,530 | q | WBAH | ||
| 0,319 | -1,24 % -0,004 | 25.07.2024 15:25:00 | 0,322 10.000 | 0,333 10.000 | Long | endlos | 6,53 | 5,530 | q | WBAH | ||
| 0,231 | -2,12 % -0,005 | 25.07.2024 15:25:00 | 0,231 10.000 | 0,251 10.000 | Long | endlos | 6,54 | 5,540 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 2,77 | 5,540 | N | WBAH |