Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,830 | -2,01 % -0,140 | 25.07.2024 15:25:00 | 6,820 10.000 | 6,850 10.000 | Long | endlos | 9,25 | 8,280 | q | WBAH | ||
| 6,700 | -2,05 % -0,140 | 25.07.2024 15:25:00 | 6,690 10.000 | 6,720 10.000 | Long | endlos | 10,53 | 9,550 | q | WBAH | ||
| 6,570 | -1,94 % -0,130 | 25.07.2024 15:25:00 | 6,560 10.000 | 6,590 10.000 | Long | endlos | 11,80 | 10,820 | q | WBAH | ||
| 6,440 | -2,13 % -0,140 | 25.07.2024 15:25:00 | 6,430 10.000 | 6,460 10.000 | Long | endlos | 13,04 | 12,070 | q | WBAH | ||
| 6,310 | -2,17 % -0,140 | 25.07.2024 15:25:00 | 6,300 10.000 | 6,330 10.000 | Long | endlos | 14,30 | 13,320 | q | WBAH | ||
| 6,190 | -2,06 % -0,130 | 25.07.2024 15:25:00 | 6,180 10.000 | 6,200 10.000 | Long | endlos | 15,55 | 14,570 | q | WBAH | ||
| 5,680 | -2,24 % -0,130 | 25.07.2024 15:25:00 | 5,670 10.000 | 5,700 10.000 | Long | endlos | 20,46 | 19,490 | q | WBAH | ||
| 5,930 | -2,31 % -0,140 | 25.07.2024 15:25:00 | 5,920 10.000 | 5,950 10.000 | Long | endlos | 18,00 | 17,020 | q | WBAH | ||
| 6,060 | -2,10 % -0,130 | 25.07.2024 15:25:00 | 6,050 10.000 | 6,080 10.000 | Long | endlos | 16,76 | 15,790 | q | WBAH | ||
| 5,430 | -2,34 % -0,130 | 25.07.2024 15:25:00 | 5,420 10.000 | 5,450 10.000 | Long | endlos | 22,91 | 21,930 | q | WBAH | ||
| 2,140 | -1,38 % -0,030 | 25.07.2024 15:25:00 | 2,150 10.000 | 2,180 10.000 | Long | endlos | 10,15 | 8,150 | q | WBAH | ||
| 2,290 | -1,29 % -0,030 | 25.07.2024 15:25:00 | 2,300 10.000 | 2,320 10.000 | Long | endlos | 8,71 | 6,710 | q | WBAH | ||
| 2,420 | -1,22 % -0,030 | 25.07.2024 15:25:00 | 2,430 10.000 | 2,460 10.000 | Long | endlos | 7,38 | 5,380 | q | WBAH | ||
| 2,000 | -1,48 % -0,030 | 25.07.2024 15:25:00 | 2,010 10.000 | 2,040 10.000 | Long | endlos | 10,58 | 9,580 | q | WBAH | ||
| 1,880 | -1,05 % -0,020 | 25.07.2024 15:25:00 | 1,890 10.000 | 1,920 10.000 | Long | endlos | 5,86 | 4,860 | q | WBAH | ||
| 1,710 | -1,16 % -0,020 | 25.07.2024 15:25:00 | 1,720 10.000 | 1,750 10.000 | Long | endlos | 7,54 | 6,540 | q | WBAH | ||
| 8,270 | -2,13 % -0,180 | 25.07.2024 15:25:00 | 8,340 5.000 | 8,390 5.000 | Long | endlos | 33,10 | 32,240 | q | WBAH | ||
| 9,080 | -1,94 % -0,180 | 25.07.2024 15:25:00 | 9,160 5.000 | 9,200 5.000 | Long | endlos | 26,97 | 25,250 | q | WBAH | ||
| 2,140 | -5,31 % -0,120 | 25.07.2024 15:25:00 | 2,140 10.000 | 2,170 10.000 | Long | endlos | 10,67 | 10,430 | q | WBAH | ||
| 11,910 | -0,17 % -0,020 | 25.07.2024 15:25:00 | 11,950 3.000 | 12,060 3.000 | Long | endlos | 41,97 | 36,970 | q | WBAH | ||
| 12,260 | -0,16 % -0,020 | 25.07.2024 15:25:00 | 12,300 3.000 | 12,410 3.000 | Long | endlos | 38,49 | 33,490 | q | WBAH | ||
| 10,170 | -0,20 % -0,020 | 25.07.2024 15:25:00 | 10,210 3.000 | 10,320 3.000 | Long | endlos | 59,36 | 54,360 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 82,06 | 77,060 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 93,22 | 88,220 | N | WBAH | ||
| 10,560 | -1,95 % -0,210 | 25.07.2024 15:25:00 | 10,490 10.000 | 10,520 10.000 | Long | endlos | 125,95 | 123,950 | q | WBAH | ||
| 11,120 | -1,85 % -0,210 | 25.07.2024 15:25:00 | 11,050 10.000 | 11,080 10.000 | Long | endlos | 120,37 | 118,370 | q | WBAH | ||
| 8,900 | -2,31 % -0,210 | 25.07.2024 15:25:00 | 8,830 10.000 | 8,860 10.000 | Long | endlos | 142,53 | 140,530 | q | WBAH | ||
| 9,460 | -2,17 % -0,210 | 25.07.2024 15:25:00 | 9,390 10.000 | 9,410 10.000 | Long | endlos | 137,00 | 135,000 | q | WBAH | ||
| 10,010 | -2,05 % -0,210 | 25.07.2024 15:25:00 | 9,940 10.000 | 9,970 10.000 | Long | endlos | 131,48 | 129,480 | q | WBAH | ||
| 8,360 | -2,45 % -0,210 | 25.07.2024 15:25:00 | 8,290 10.000 | 8,310 10.000 | Long | endlos | 148,01 | 146,010 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 136,47 | 131,470 | N | WBAH | ||
| 7,280 | -2,80 % -0,210 | 25.07.2024 15:25:00 | 7,210 10.000 | 7,240 10.000 | Long | endlos | 158,71 | 156,710 | q | WBAH | ||
| 7,830 | -2,61 % -0,210 | 25.07.2024 15:25:00 | 7,760 10.000 | 7,780 10.000 | Long | endlos | 153,27 | 151,270 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 157,34 | 152,340 | N | WBAH | ||
| 6,760 | -3,01 % -0,210 | 25.07.2024 15:25:00 | 6,690 10.000 | 6,710 10.000 | Long | endlos | 163,99 | 161,990 | q | WBAH | ||
| 5,750 | -3,52 % -0,210 | 25.07.2024 15:25:00 | 5,680 10.000 | 5,700 10.000 | Long | endlos | 174,05 | 172,050 | q | WBAH | ||
| 6,260 | -3,25 % -0,210 | 25.07.2024 15:25:00 | 6,190 10.000 | 6,220 10.000 | Long | endlos | 168,91 | 166,910 | q | WBAH | ||
| 4,740 | -4,24 % -0,210 | 25.07.2024 15:25:00 | 4,670 10.000 | 4,700 10.000 | Long | endlos | 184,09 | 182,090 | q | WBAH | ||
| 5,260 | -3,84 % -0,210 | 25.07.2024 15:25:00 | 5,190 10.000 | 5,210 10.000 | Long | endlos | 178,95 | 176,950 | q | WBAH | ||
| 4,550 | -4,41 % -0,210 | 25.07.2024 15:25:00 | 4,480 10.000 | 4,510 10.000 | Long | endlos | 193,88 | 183,980 | q | WBAH | ||
| 5,060 | -3,98 % -0,210 | 25.07.2024 15:25:00 | 4,990 10.000 | 5,020 10.000 | Long | endlos | 188,79 | 178,890 | q | WBAH | ||
| 3,540 | -5,60 % -0,210 | 25.07.2024 15:25:00 | 3,470 10.000 | 3,500 10.000 | Long | endlos | 199,05 | 194,050 | q | WBAH | ||
| 2,560 | -7,58 % -0,210 | 25.07.2024 15:25:00 | 2,490 10.000 | 2,510 10.000 | Long | endlos | 208,91 | 203,910 | q | WBAH | ||
| 3,060 | -6,42 % -0,210 | 25.07.2024 15:25:00 | 2,990 10.000 | 3,020 10.000 | Long | endlos | 203,86 | 198,860 | q | WBAH | ||
| 1,550 | -5,49 % -0,090 | 25.07.2024 15:25:00 | 1,580 5.000 | 1,610 5.000 | Long | endlos | 4,60 | 3,600 | q | WBAH | ||
| 1,520 | -5,59 % -0,090 | 25.07.2024 15:25:00 | 1,550 5.000 | 1,580 5.000 | Long | endlos | 4,91 | 3,910 | q | WBAH | ||
| 1,490 | -5,70 % -0,090 | 25.07.2024 15:25:00 | 1,520 5.000 | 1,540 5.000 | Long | endlos | 5,22 | 4,220 | q | WBAH | ||
| 1,430 | -5,30 % -0,080 | 25.07.2024 15:25:00 | 1,460 5.000 | 1,480 5.000 | Long | endlos | 5,84 | 4,840 | q | WBAH | ||
| 16,420 | -0,18 % -0,030 | 25.07.2024 15:25:00 | 16,410 10.000 | 16,460 10.000 | Long | endlos | 96,78 | 94,780 | q | WBAH | ||
| 15,820 | -0,19 % -0,030 | 25.07.2024 15:25:00 | 15,810 10.000 | 15,860 10.000 | Long | endlos | 102,78 | 100,780 | q | WBAH |