Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121,620 | +0,12 % +0,140 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 16,000 | D | WBAH | ||
| 122,380 | +0,16 % +0,190 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 18,000 | D | WBAH | ||
| 116,840 | +0,07 % +0,080 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 9,75 | 14,500 | D | WBAH | ||
| 118,720 | +0,12 % +0,140 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 10,10 | 15,500 | D | WBAH | ||
| 119,670 | +0,13 % +0,150 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 10,40 | 16,500 | D | WBAH | ||
| 88,750 | -0,44 % -0,390 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 12,500 | D | WBAH | ||
| 83,030 | -0,42 % -0,350 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 14,000 | D | WBAH | ||
| 75,040 | +1,47 % +1,090 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 59,490 | D | WBAH | ||
| 87,620 | +1,58 % +1,360 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 37,60 | 47,000 | D | WBAH | ||
| 88,640 | +1,57 % +1,370 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 47,000 | D | WBAH | ||
| 89,070 | +0,16 % +0,140 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 150,000 | D | WBAH | ||
| 87,860 | +0,15 % +0,130 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 160,000 | D | WBAH | ||
| 87,200 | +0,14 % +0,120 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 170,000 | D | WBAH | ||
| 85,600 | +0,16 % +0,140 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 112,00 | 150,000 | D | WBAH | ||
| 115,890 | +0,46 % +0,530 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 41,010 | D | WBAH | ||
| 115,900 | +0,56 % +0,640 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 41,920 | D | WBAH | ||
| 116,880 | +0,04 % +0,050 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 32,80 | 41,010 | D | WBAH | ||
| 117,850 | +0,07 % +0,080 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 33,53 | 41,920 | D | WBAH | ||
| 114,550 | +0,29 % +0,330 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 39,520 | D | WBAH | ||
| 93,040 | -0,35 % -0,330 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 30,000 | D | WBAH | ||
| 89,360 | -0,33 % -0,300 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
| 89,850 | +0,48 % +0,430 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 4,600 | D | WBAH | ||
| 87,910 | +0,46 % +0,400 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 5,000 | D | WBAH | ||
| 102,980 | +0,83 % +0,850 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 2,99 | 4,600 | D | WBAH | ||
| 104,790 | -0,27 % -0,280 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 35,000 | D | WBAH | ||
| 103,900 | -0,27 % -0,280 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 36,000 | D | WBAH | ||
| 103,140 | -0,26 % -0,270 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 111,460 | 0,00 % 0,000 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | D | WBAH | ||
| 112,950 | +0,01 % +0,010 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 23,40 | 36,000 | D | WBAH | ||
| 116,870 | +0,32 % +0,370 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 14,500 | D | WBAH | ||
| 118,090 | +0,45 % +0,530 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 15,000 | D | WBAH | ||
| 116,340 | +0,08 % +0,090 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 11,60 | 14,500 | D | WBAH | ||
| 117,790 | +0,10 % +0,120 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 12,00 | 15,000 | D | WBAH | ||
| 118,140 | -0,70 % -0,830 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
| 117,180 | -1,33 % -1,580 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 36,000 | D | WBAH | ||
| 116,600 | -0,01 % -0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 118,070 | -0,02 % -0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 115,930 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 13,000 | D | WBAH | ||
| 117,910 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 15,000 | D | WBAH | ||
| 114,440 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 8,78 | 13,000 | D | WBAH | ||
| 116,420 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 9,10 | 14,000 | D | WBAH | ||
| 80,530 | +0,74 % +0,590 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 60,000 | D | WBAH | ||
| 79,970 | +0,72 % +0,570 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 86,090 | +0,76 % +0,650 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 54,000 | D | WBAH | ||
| 65,080 | -0,26 % -0,170 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 23,410 | D | WBAH | ||
| 64,930 | -0,25 % -0,160 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 25,140 | D | WBAH | ||
| 65,180 | -0,23 % -0,150 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 26,880 | D | WBAH | ||
| 106,020 | +0,27 % +0,290 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 104,520 | 0,00 % 0,000 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | D | WBAH | ||
| 118,900 | +0,01 % +0,010 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH |