Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,610 | -4,50 % -0,170 | 25.07.2024 09:15:00 | 3,770 5.000 | 3,820 5.000 | Long | endlos | 730,63 | 694,100 | q | WBAH | ||
| 2,470 | -1,59 % -0,040 | 26.07.2024 09:15:01 | 2,450 5.000 | 2,470 5.000 | Long | endlos | 721,67 | 675,110 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 666,640 | P | WBAH | ||
| 2,700 | -1,10 % -0,030 | 26.07.2024 09:15:01 | 2,680 5.000 | 2,720 5.000 | Long | endlos | 683,99 | 649,360 | q | WBAH | ||
| 10,100 | +9,90 % +0,910 | 26.07.2024 09:15:01 | 9,920 5.000 | 9,940 5.000 | Long | endlos | 680,36 | 648,050 | q | WBAH | ||
| 3,160 | -0,94 % -0,030 | 26.07.2024 09:15:01 | 3,140 5.000 | 3,160 5.000 | Long | endlos | 648,82 | 600,760 | q | WBAH | ||
| 14,690 | +6,53 % +0,900 | 26.07.2024 09:15:01 | 14,520 5.000 | 14,540 5.000 | Long | endlos | 627,63 | 598,230 | q | WBAH | ||
| 3,200 | -1,23 % -0,040 | 26.07.2024 09:15:01 | 3,180 5.000 | 3,200 5.000 | Long | endlos | 626,67 | 596,010 | q | WBAH | ||
| 14,400 | -0,62 % -0,090 | 26.07.2024 09:25:00 | 14,290 10.000 | 14,330 10.000 | Short | endlos | 590,14 | 595,140 | q | WBAH | ||
| 17,090 | +5,49 % +0,890 | 26.07.2024 09:15:01 | 16,920 5.000 | 16,940 5.000 | Long | endlos | 600,52 | 572,150 | q | WBAH | ||
| 11,900 | -0,75 % -0,090 | 26.07.2024 09:25:00 | 11,790 10.000 | 11,830 10.000 | Short | endlos | 565,12 | 570,120 | q | WBAH | ||
| 9,400 | -0,95 % -0,090 | 26.07.2024 09:25:00 | 9,290 10.000 | 9,340 10.000 | Short | endlos | 540,19 | 545,190 | q | WBAH | ||
| 3,670 | -1,08 % -0,040 | 26.07.2024 09:15:01 | 3,650 5.000 | 3,670 5.000 | Long | endlos | 594,54 | 544,990 | q | WBAH | ||
| 20,700 | +4,44 % +0,880 | 26.07.2024 09:15:01 | 20,530 5.000 | 20,550 5.000 | Long | endlos | 559,40 | 533,020 | q | WBAH | ||
| 109,510 | -1,10 % -1,220 | 26.07.2024 09:15:01 | 109,550 50.000 | 111,550 50.000 | - | 20.04.2028 | 524,81 | - | q | WBAH | ||
| 6,910 | -1,29 % -0,090 | 26.07.2024 09:25:00 | 6,800 10.000 | 6,840 10.000 | Short | endlos | 515,21 | 520,210 | q | WBAH | ||
| 4,400 | -2,00 % -0,090 | 26.07.2024 09:25:00 | 4,290 10.000 | 4,330 10.000 | Short | endlos | 490,12 | 495,120 | q | WBAH | ||
| 4,350 | -0,91 % -0,040 | 26.07.2024 09:15:01 | 4,340 5.000 | 4,360 5.000 | Long | endlos | 522,93 | 470,640 | q | WBAH | ||
| 1,890 | -2,58 % -0,050 | 26.07.2024 09:25:00 | 1,780 10.000 | 1,830 10.000 | Short | endlos | 465,06 | 470,060 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 446,800 | P | WBAH | ||
| 2,910 | +3,19 % +0,090 | 26.07.2024 09:15:01 | 2,900 5.000 | 2,920 5.000 | Long | endlos | 466,25 | 442,690 | q | WBAH | ||
| 1,680 | +6,33 % +0,100 | 26.07.2024 09:25:00 | 1,780 10.000 | 1,820 10.000 | Long | endlos | 439,57 | 434,570 | q | WBAH | ||
| 4,140 | +2,48 % +0,100 | 26.07.2024 09:25:00 | 4,240 10.000 | 4,290 10.000 | Long | endlos | 414,94 | 409,940 | q | WBAH | ||
| 5,100 | +2,00 % +0,100 | 26.07.2024 09:25:00 | 5,200 10.000 | 5,250 10.000 | Long | endlos | 405,34 | 400,340 | q | WBAH | ||
| 6,080 | +1,67 % +0,100 | 26.07.2024 09:25:00 | 6,180 10.000 | 6,220 10.000 | Long | endlos | 395,60 | 390,600 | q | WBAH | ||
| 3,480 | +2,65 % +0,090 | 26.07.2024 09:15:01 | 3,460 5.000 | 3,480 5.000 | Long | endlos | 400,96 | 381,150 | q | WBAH | ||
| 7,100 | +1,43 % +0,100 | 26.07.2024 09:25:00 | 7,200 10.000 | 7,250 10.000 | Long | endlos | 385,30 | 380,300 | q | WBAH | ||
| 8,080 | +1,25 % +0,100 | 26.07.2024 09:25:00 | 8,180 10.000 | 8,230 10.000 | Long | endlos | 375,52 | 370,520 | q | WBAH | ||
| 9,080 | +1,11 % +0,100 | 26.07.2024 09:25:00 | 9,180 10.000 | 9,220 10.000 | Long | endlos | 365,60 | 360,600 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 215,27 | 358,790 | P | WBAH | ||
| 12,540 | -0,87 % -0,110 | 26.07.2024 09:25:00 | 12,540 10.000 | 12,570 10.000 | Short | endlos | 350,67 | 355,670 | q | WBAH | ||
| 31,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 344,45 | 354,450 | P | WBAH | ||
| 10,130 | +1,00 % +0,100 | 26.07.2024 09:25:00 | 10,230 10.000 | 10,280 10.000 | Long | endlos | 355,04 | 350,040 | q | WBAH | ||
| 112,610 | +0,18 % +0,200 | 26.07.2024 09:15:01 | 113,030 100.000 | 115,030 100.000 | - | 28.10.2027 | 349,36 | - | q | WBAH | ||
| 11,580 | -0,94 % -0,110 | 26.07.2024 09:25:00 | 11,580 10.000 | 11,600 10.000 | Short | endlos | 341,01 | 346,010 | q | WBAH | ||
| 11,200 | +0,90 % +0,100 | 26.07.2024 09:25:00 | 11,300 10.000 | 11,340 10.000 | Long | endlos | 344,38 | 339,380 | q | WBAH | ||
| 7,910 | -1,25 % -0,100 | 26.07.2024 09:15:01 | 7,790 3.000 | 7,800 3.000 | Short | endlos | 314,41 | 337,630 | q | WBAH | ||
| 10,610 | -1,03 % -0,110 | 26.07.2024 09:25:00 | 10,610 10.000 | 10,630 10.000 | Short | endlos | 331,35 | 336,350 | q | WBAH | ||
| 12,260 | +0,82 % +0,100 | 26.07.2024 09:25:00 | 12,360 10.000 | 12,410 10.000 | Long | endlos | 333,71 | 328,710 | q | WBAH | ||
| 6,960 | +0,29 % +0,020 | 26.07.2024 09:25:00 | 6,890 10.000 | 6,930 10.000 | Short | endlos | 323,53 | 328,530 | q | WBAH | ||
| 9,620 | -1,13 % -0,110 | 26.07.2024 09:25:00 | 9,620 10.000 | 9,650 10.000 | Short | endlos | 321,46 | 326,460 | q | WBAH | ||
| 3,990 | +2,05 % +0,080 | 26.07.2024 09:15:01 | 3,980 5.000 | 4,000 5.000 | Long | endlos | 343,09 | 325,580 | q | WBAH | ||
| 6,600 | -1,49 % -0,100 | 26.07.2024 09:15:01 | 6,480 3.000 | 6,490 3.000 | Short | endlos | 301,35 | 324,530 | q | WBAH | ||
| 6,060 | -1,62 % -0,100 | 26.07.2024 09:15:01 | 5,940 3.000 | 5,950 3.000 | Short | endlos | 294,95 | 319,130 | q | WBAH | ||
| 13,350 | +0,75 % +0,100 | 26.07.2024 09:25:00 | 13,450 10.000 | 13,500 10.000 | Long | endlos | 322,81 | 317,810 | q | WBAH | ||
| 8,400 | -1,29 % -0,110 | 26.07.2024 09:25:00 | 8,400 10.000 | 8,430 10.000 | Short | endlos | 311,79 | 314,290 | q | WBAH | ||
| 33,530 | -0,24 % -0,080 | 26.07.2024 09:25:00 | 33,500 10.000 | 33,600 10.000 | Long | endlos | 358,56 | 308,560 | q | WBAH | ||
| 24,410 | 0,00 % 0,000 | 27.10.2021 17:50:01 | - - | - - | Short | endlos | 297,84 | 307,840 | P | WBAH | ||
| 14,440 | +0,70 % +0,100 | 26.07.2024 09:25:00 | 14,540 10.000 | 14,590 10.000 | Long | endlos | 311,91 | 306,910 | q | WBAH | ||
| 4,580 | +0,44 % +0,020 | 26.07.2024 09:25:00 | 4,510 10.000 | 4,550 10.000 | Short | endlos | 299,74 | 304,740 | q | WBAH |