Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,750 | +1,05 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 11,77 | 10,800 | D | WBAH | ||
| 6,620 | +1,07 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 13,01 | 12,040 | D | WBAH | ||
| 6,490 | +1,09 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 14,26 | 13,290 | D | WBAH | ||
| 6,370 | +1,27 % +0,080 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 15,51 | 14,530 | D | WBAH | ||
| 5,860 | +1,21 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 20,41 | 19,430 | D | WBAH | ||
| 6,120 | +1,32 % +0,080 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 17,95 | 16,980 | D | WBAH | ||
| 6,240 | +1,13 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 16,72 | 15,750 | D | WBAH | ||
| 5,610 | +1,26 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 22,85 | 21,870 | D | WBAH | ||
| 2,220 | -0,45 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,12 | 8,120 | D | WBAH | ||
| 2,370 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,69 | 6,690 | D | WBAH | ||
| 2,500 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,36 | 5,360 | D | WBAH | ||
| 2,080 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,56 | 9,560 | D | WBAH | ||
| 2,030 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,36 | 5,360 | D | WBAH | ||
| 1,870 | +0,54 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,03 | 7,030 | D | WBAH | ||
| 8,760 | +0,92 % +0,080 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 33,02 | 32,160 | D | WBAH | ||
| 9,570 | +0,84 % +0,080 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 26,91 | 25,190 | D | WBAH | ||
| 2,130 | +1,43 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,65 | 10,400 | D | WBAH | ||
| 11,590 | -0,17 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 47,26 | 42,260 | D | WBAH | ||
| 11,940 | -0,17 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 43,78 | 38,780 | D | WBAH | ||
| 9,850 | -0,20 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 64,60 | 59,600 | D | WBAH | ||
| 2,140 | -1,38 % -0,030 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 64,99 | 66,990 | D | WBAH | ||
| 2,560 | -1,16 % -0,030 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 69,15 | 71,150 | D | WBAH | ||
| 1,720 | -1,15 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 60,73 | 62,730 | D | WBAH | ||
| 1,500 | -1,96 % -0,030 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 58,57 | 60,570 | D | WBAH | ||
| 3,000 | -0,66 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 73,54 | 75,540 | D | WBAH | ||
| 7,280 | +0,14 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 93,90 | 97,840 | D | WBAH | ||
| 7,670 | +0,13 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 97,73 | 101,670 | D | WBAH | ||
| 8,060 | +0,12 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 101,56 | 105,500 | D | WBAH | ||
| 8,450 | +0,12 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 105,41 | 109,350 | D | WBAH | ||
| 8,840 | +0,11 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 109,25 | 113,190 | D | WBAH | ||
| 6,890 | +0,15 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 90,05 | 93,980 | D | WBAH | ||
| 6,460 | +0,16 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 85,88 | 89,810 | D | WBAH | ||
| 6,120 | +0,16 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 84,02 | 86,480 | D | WBAH | ||
| 5,690 | +0,18 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 79,77 | 82,230 | D | WBAH | ||
| 2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,24 | 22,030 | D | WBAH | ||
| 0,193 | -3,98 % -0,008 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 17,13 | 17,570 | D | WBAH | ||
| 3,660 | -0,27 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 62,77 | 65,270 | D | WBAH | ||
| 3,860 | -0,52 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 64,84 | 67,340 | D | WBAH | ||
| 4,070 | -0,49 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 66,91 | 69,410 | D | WBAH | ||
| 4,280 | -0,47 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 69,01 | 71,510 | D | WBAH | ||
| 3,450 | -0,29 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 60,66 | 63,160 | D | WBAH | ||
| 3,230 | -0,62 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 58,54 | 61,040 | D | WBAH | ||
| 4,070 | -0,49 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 74,10 | 76,600 | D | WBAH | ||
| 4,380 | -0,45 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 77,24 | 79,740 | D | WBAH | ||
| 1,760 | +0,57 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 97,75 | 99,750 | D | WBAH | ||
| 2,160 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 101,84 | 103,840 | D | WBAH | ||
| 2,580 | +0,39 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 105,99 | 107,990 | D | WBAH | ||
| 3,420 | +0,29 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 114,36 | 116,360 | D | WBAH | ||
| 3,000 | +0,33 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 110,18 | 112,180 | D | WBAH | ||
| 1,330 | +0,76 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 93,51 | 95,510 | D | WBAH |