Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
96,440 | +0,63 % +0,600 | 30.07.2024 17:00:29 | - - | - - | - | 15.10.2027 | - | 124,940 | D | WBAH | ||
123,950 | +0,09 % +0,110 | 30.07.2024 12:04:24 | - - | - - | - | 19.09.2024 | - | 125,000 | D | WBAH | ||
109,050 | +0,13 % +0,140 | 30.07.2024 12:04:24 | - - | - - | - | 20.03.2025 | 92,50 | 125,000 | D | WBAH | ||
95,610 | +0,18 % +0,170 | 30.07.2024 11:19:14 | - - | - - | - | 20.03.2025 | - | 125,000 | D | WBAH | ||
13,740 | +2,84 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 127,06 | 125,060 | D | WBAH | ||
2,970 | +10,41 % +0,280 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 132,17 | 125,060 | D | WBAH | ||
95,390 | +0,57 % +0,540 | 30.07.2024 17:00:29 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
95,390 | +0,57 % +0,540 | 30.07.2024 17:00:29 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
95,390 | +0,57 % +0,540 | 30.07.2024 17:00:29 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
95,390 | +0,57 % +0,540 | 30.07.2024 17:00:29 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
95,390 | +0,57 % +0,540 | 30.07.2024 17:00:29 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
94,640 | +0,57 % +0,540 | 30.07.2024 17:00:29 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
4,250 | +1,19 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 127,89 | 125,890 | D | WBAH | ||
10,700 | -0,47 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 136,46 | 126,040 | D | WBAH | ||
13,480 | -0,74 % -0,100 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 133,12 | 126,070 | D | WBAH | ||
117,170 | +0,65 % +0,760 | 30.07.2024 17:00:29 | - - | - - | - | 20.04.2026 | - | 126,090 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 75,66 | 126,100 | D | WBAH | ||
3,990 | +5,28 % +0,200 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 129,02 | 126,520 | D | WBAH | ||
6,960 | -0,14 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 124,56 | 126,560 | D | WBAH | ||
120,540 | +0,02 % +0,020 | 30.07.2024 12:04:24 | - - | - - | - | 19.09.2024 | 79,70 | 127,000 | D | WBAH | ||
5,450 | +0,93 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 124,57 | 127,010 | D | WBAH | ||
1,140 | -10,24 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 122,24 | 127,240 | D | WBAH | ||
4,130 | -1,90 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 137,41 | 127,380 | D | WBAH | ||
33,110 | +2,16 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 130,00 | 127,500 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 76,63 | 127,720 | D | WBAH | ||
0,812 | +9,43 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 130,33 | 127,830 | D | WBAH | ||
87,140 | +0,59 % +0,510 | 30.07.2024 17:00:29 | - - | - - | - | 22.11.2027 | - | 127,860 | D | WBAH | ||
2,320 | -1,69 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 118,40 | 128,400 | D | WBAH | ||
6,390 | -1,08 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 130,46 | 128,460 | D | WBAH | ||
98,310 | +0,56 % +0,550 | 30.07.2024 17:00:29 | - - | - - | - | 08.08.2028 | - | 128,600 | D | WBAH | ||
95,890 | +0,67 % +0,640 | 30.07.2024 17:00:29 | - - | - - | - | 20.08.2027 | - | 128,820 | D | WBAH | ||
103,360 | +0,68 % +0,700 | 30.07.2024 17:00:29 | - - | - - | - | 19.07.2027 | - | 128,870 | D | WBAH | ||
103,360 | +0,68 % +0,700 | 30.07.2024 17:00:29 | - - | - - | - | 19.07.2027 | - | 128,870 | D | WBAH | ||
103,360 | +0,68 % +0,700 | 30.07.2024 17:00:29 | - - | - - | - | 19.07.2027 | - | 128,870 | D | WBAH | ||
103,360 | +0,68 % +0,700 | 30.07.2024 17:00:29 | - - | - - | - | 19.07.2027 | - | 128,870 | D | WBAH | ||
2,890 | +1,05 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 127,36 | 129,080 | D | WBAH | ||
90,060 | +0,66 % +0,590 | 30.07.2024 17:00:29 | - - | - - | - | 06.02.2029 | - | 129,290 | D | WBAH | ||
90,060 | +0,66 % +0,590 | 30.07.2024 17:00:29 | - - | - - | - | 06.02.2029 | - | 129,290 | D | WBAH | ||
4,250 | -1,16 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 127,32 | 129,320 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 77,60 | 129,340 | D | WBAH | ||
4,700 | +3,52 % +0,160 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 123,26 | 129,380 | D | WBAH | ||
3,720 | +3,62 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 124,69 | 129,690 | D | WBAH | ||
10,630 | -0,28 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 131,81 | 129,810 | D | WBAH | ||
95,200 | +0,50 % +0,470 | 30.07.2024 17:00:29 | - - | - - | - | 14.11.2028 | - | 129,840 | D | WBAH | ||
95,200 | +0,50 % +0,470 | 30.07.2024 17:00:29 | - - | - - | - | 14.11.2028 | - | 129,840 | D | WBAH | ||
95,200 | +0,50 % +0,470 | 30.07.2024 17:00:29 | - - | - - | - | 14.11.2028 | - | 129,840 | D | WBAH | ||
95,200 | +0,50 % +0,470 | 30.07.2024 17:00:29 | - - | - - | - | 14.11.2028 | - | 129,840 | D | WBAH | ||
95,200 | +0,50 % +0,470 | 30.07.2024 17:00:29 | - - | - - | - | 14.11.2028 | - | 129,840 | D | WBAH | ||
95,200 | +0,50 % +0,470 | 30.07.2024 17:00:29 | - - | - - | - | 14.11.2028 | - | 129,840 | D | WBAH | ||
6,060 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 125,00 | 130,000 | D | WBAH |