Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200 | -1,35 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 40,48 | 42,480 | D | WBAH | ||
| 2,460 | -0,81 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 43,01 | 45,010 | D | WBAH | ||
| 1,850 | -1,60 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 36,95 | 38,950 | D | WBAH | ||
| 1,950 | -1,52 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 37,96 | 39,960 | D | WBAH | ||
| 1,450 | -1,36 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 32,91 | 34,910 | D | WBAH | ||
| 1,550 | -1,27 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 33,92 | 35,920 | D | WBAH | ||
| 1,650 | -1,79 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 34,93 | 36,930 | D | WBAH | ||
| 1,140 | -2,56 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 29,87 | 31,870 | D | WBAH | ||
| 1,240 | -2,36 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 30,88 | 32,880 | D | WBAH | ||
| 0,945 | -2,58 % -0,025 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 27,85 | 29,850 | D | WBAH | ||
| 1,040 | -2,80 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 28,86 | 30,860 | D | WBAH | ||
| 0,844 | -3,21 % -0,028 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 26,85 | 28,850 | D | WBAH | ||
| 0,443 | -5,94 % -0,028 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 22,84 | 24,840 | D | WBAH | ||
| 0,644 | -4,17 % -0,028 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 24,84 | 26,840 | D | WBAH | ||
| 1,340 | -2,19 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 31,89 | 33,890 | D | WBAH | ||
| 0,115 | -1,71 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 13,62 | 14,120 | D | WBAH | ||
| 0,064 | -4,48 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 13,12 | 13,620 | D | WBAH | ||
| 0,165 | -1,20 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 14,12 | 14,620 | D | WBAH | ||
| 0,215 | -0,92 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 14,62 | 15,120 | D | WBAH | ||
| 0,265 | -0,75 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 15,12 | 15,620 | D | WBAH | ||
| 0,202 | -23,19 % -0,061 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 49,41 | 50,410 | D | WBAH | ||
| 0,451 | -11,91 % -0,061 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 51,90 | 52,900 | D | WBAH | ||
| 0,701 | -8,01 % -0,061 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 54,40 | 55,400 | D | WBAH | ||
| 0,951 | -5,84 % -0,059 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 56,90 | 57,900 | D | WBAH | ||
| 1,200 | -4,76 % -0,060 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 59,39 | 60,390 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,06 | 5,110 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,26 | 5,310 | D | WBAH | ||
| 3,190 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,19 | 1,190 | D | WBAH | ||
| 5,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,24 | 1,240 | D | WBAH | ||
| 4,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,29 | 1,290 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 1,14 | 1,140 | D | WBAH | ||
| 0,461 | -1,07 % -0,005 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 32,31 | 34,810 | D | WBAH | ||
| 0,661 | -0,75 % -0,005 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 34,32 | 36,820 | D | WBAH | ||
| 0,169 | -3,98 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 19,85 | 20,600 | D | WBAH | ||
| 0,472 | -1,46 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 22,88 | 23,630 | D | WBAH | ||
| 0,371 | -1,85 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 21,87 | 22,620 | D | WBAH | ||
| 0,270 | -2,53 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 20,86 | 21,610 | D | WBAH | ||
| 0,546 | -1,44 % -0,008 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 23,87 | 24,370 | D | WBAH | ||
| 0,544 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 11,96 | 12,460 | D | WBAH | ||
| 0,442 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 10,44 | 11,440 | D | WBAH | ||
| 0,345 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 9,46 | 10,460 | D | WBAH | ||
| 0,296 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 8,97 | 9,970 | D | WBAH | ||
| 0,245 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 8,47 | 9,470 | D | WBAH | ||
| 0,196 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 7,97 | 8,970 | D | WBAH | ||
| 2,020 | -1,46 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 49,81 | 52,310 | D | WBAH | ||
| 2,240 | -1,32 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 52,01 | 54,510 | D | WBAH | ||
| 2,460 | -1,20 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 54,21 | 56,710 | D | WBAH | ||
| 2,680 | -1,11 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 56,41 | 58,910 | D | WBAH | ||
| 1,590 | -1,24 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 45,44 | 47,940 | D | WBAH | ||
| 1,810 | -1,09 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 47,65 | 50,150 | D | WBAH |