Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | - | 27.06.2034 | - | - | D | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 14.07.2034 | - | - | D | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 29.08.2034 | - | - | D | WBDM | ||
| 1,960 | -0,51 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 2,66 | 1,660 | D | WBAH | ||
| 1,990 | -0,50 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 2,33 | 1,330 | D | WBAH | ||
| 1,920 | -0,52 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 2,99 | 1,990 | D | WBAH | ||
| 1,860 | -0,53 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 3,64 | 2,640 | D | WBAH | ||
| 1,830 | -0,54 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 3,97 | 2,970 | D | WBAH | ||
| 1,790 | -0,56 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 4,29 | 3,290 | D | WBAH | ||
| 20,420 | +1,90 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 63,22 | 58,220 | D | WBAH | ||
| 19,030 | +2,04 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 77,20 | 72,200 | D | WBAH | ||
| 17,700 | +2,19 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 90,48 | 85,480 | D | WBAH | ||
| 8,120 | +7,55 % +0,570 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,95 | 17,950 | D | WBAH | ||
| 33,920 | +1,16 % +0,390 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 358,96 | 308,960 | D | WBAH | ||
| 29,640 | +1,33 % +0,390 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 836,84 | 736,840 | D | WBAH | ||
| 27,210 | +1,42 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 1.029,26 | 979,260 | D | WBAH | ||
| 25,600 | +1,55 % +0,390 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 1.190,83 | 1.140,830 | D | WBAH | ||
| 23,850 | +1,62 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 1.365,41 | 1.315,410 | D | WBAH | ||
| 3,600 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,24 | 1,100 | D | WBAH | ||
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,23 | 2,070 | D | WBAH | ||
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 4,52 | 4,350 | D | WBAH | ||
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,63 | 5,470 | D | WBAH | ||
| 2,610 | -0,76 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,17 | 16,670 | D | WBAH | ||
| 2,270 | -0,87 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,08 | 20,080 | D | WBAH | ||
| 2,140 | -0,47 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,44 | 21,440 | D | WBAH | ||
| 2,000 | -0,99 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 22,810 | D | WBAH | ||
| 1,860 | -1,06 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 26,17 | 24,170 | D | WBAH | ||
| 1,730 | -0,57 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,53 | 25,530 | D | WBAH | ||
| 18,380 | +2,28 % +0,410 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,41 | 9,990 | D | WBAH | ||
| 6,200 | +1,14 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 76,37 | 73,870 | D | WBAH | ||
| 5,790 | +1,22 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 80,04 | 78,040 | D | WBAH | ||
| 5,440 | +1,30 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 83,52 | 81,520 | D | WBAH | ||
| 6,480 | +1,09 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 73,09 | 71,090 | D | WBAH | ||
| 6,830 | +1,04 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 69,62 | 67,620 | D | WBAH | ||
| 5,100 | +1,39 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 86,93 | 84,930 | D | WBAH | ||
| 8,180 | +0,62 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 5,44 | 4,940 | D | WBAH | ||
| 2,790 | +1,45 % +0,040 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 8,66 | 8,270 | D | WBAH | ||
| 2,650 | +1,53 % +0,040 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 9,75 | 9,360 | D | WBAH | ||
| 2,520 | +1,61 % +0,040 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 10,79 | 10,400 | D | WBAH | ||
| 2,390 | +1,70 % +0,040 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 11,81 | 11,420 | D | WBAH | ||
| 2,250 | +1,35 % +0,030 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 12,84 | 12,450 | D | WBAH | ||
| 2,120 | +1,44 % +0,030 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 13,86 | 13,470 | D | WBAH | ||
| 1,990 | +1,53 % +0,030 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 14,87 | 14,480 | D | WBAH | ||
| 1,860 | +1,64 % +0,030 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 15,89 | 15,500 | D | WBAH | ||
| 4,520 | +3,43 % +0,150 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,73 | 17,730 | D | WBAH | ||
| 4,810 | +3,22 % +0,150 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,83 | 14,830 | D | WBAH | ||
| 4,310 | +3,61 % +0,150 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,30 | 19,800 | D | WBAH | ||
| 3,780 | +4,42 % +0,160 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,70 | 25,200 | D | WBAH | ||
| 3,240 | +4,85 % +0,150 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 33,03 | 30,530 | D | WBAH | ||
| 2,720 | +6,25 % +0,160 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 38,29 | 35,790 | D | WBAH |