Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,890 | -1,77 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 155,21 | 160,210 | D | WBAH | ||
| 3,850 | -3,99 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 104,77 | 109,770 | D | WBAH | ||
| 4,860 | -3,19 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,85 | 119,850 | D | WBAH | ||
| 2,540 | -5,93 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 94,69 | 96,690 | D | WBAH | ||
| 2,290 | -6,53 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 92,18 | 94,180 | D | WBAH | ||
| 2,040 | -7,27 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 89,67 | 91,670 | D | WBAH | ||
| 1,790 | -8,21 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 87,16 | 89,160 | D | WBAH | ||
| 1,540 | -9,41 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 84,66 | 86,660 | D | WBAH | ||
| 5,690 | +0,18 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 97,84 | 99,840 | D | WBAH | ||
| 6,180 | +0,16 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 102,77 | 104,770 | D | WBAH | ||
| 7,170 | +0,14 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 112,65 | 114,650 | D | WBAH | ||
| 6,680 | +0,30 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 107,71 | 109,710 | D | WBAH | ||
| 4,250 | +0,47 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 83,41 | 85,410 | D | WBAH | ||
| 4,500 | +0,45 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 85,89 | 87,890 | D | WBAH | ||
| 3,510 | +0,57 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 76,01 | 78,010 | D | WBAH | ||
| 3,760 | +0,53 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 78,50 | 80,500 | D | WBAH | ||
| 4,010 | +0,50 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 80,99 | 82,990 | D | WBAH | ||
| 3,010 | +0,33 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,06 | 73,060 | D | WBAH | ||
| 3,260 | +0,31 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 73,56 | 75,560 | D | WBAH | ||
| 1,750 | +0,57 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,47 | 60,470 | D | WBAH | ||
| 2,010 | +1,01 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,99 | 62,990 | D | WBAH | ||
| 2,260 | +0,89 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 63,51 | 65,510 | D | WBAH | ||
| 2,510 | +0,80 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,02 | 68,020 | D | WBAH | ||
| 2,760 | +0,36 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,54 | 70,540 | D | WBAH | ||
| 1,500 | +0,67 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 55,95 | 57,950 | D | WBAH | ||
| 0,923 | +1,76 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,89 | 52,110 | D | WBAH | ||
| 1,440 | +0,70 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 41,79 | 44,290 | D | WBAH | ||
| 1,920 | +0,52 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,62 | 49,120 | D | WBAH | ||
| 2,400 | +0,42 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,45 | 53,950 | D | WBAH | ||
| 0,957 | +1,06 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,93 | 39,430 | D | WBAH | ||
| 1,000 | +0,20 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,93 | 39,930 | D | WBAH | ||
| 0,553 | +1,84 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,89 | 35,390 | D | WBAH | ||
| 0,881 | -1,67 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 15,26 | 15,760 | D | WBAH | ||
| 0,930 | -1,59 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 15,75 | 16,250 | D | WBAH | ||
| 1,210 | -1,63 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 18,12 | 19,120 | D | WBAH | ||
| 1,070 | -0,93 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,19 | 17,690 | D | WBAH | ||
| 1,020 | -1,92 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 16,72 | 17,220 | D | WBAH | ||
| 0,979 | -1,11 % -0,011 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 16,24 | 16,740 | D | WBAH | ||
| 0,832 | -1,77 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 14,77 | 15,270 | D | WBAH | ||
| 0,735 | -2,00 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 13,80 | 14,300 | D | WBAH | ||
| 0,784 | -1,88 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 14,29 | 14,790 | D | WBAH | ||
| 0,586 | -2,50 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 12,31 | 12,810 | D | WBAH | ||
| 0,636 | -2,30 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 12,81 | 13,310 | D | WBAH | ||
| 0,685 | -2,14 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 13,30 | 13,800 | D | WBAH | ||
| 0,488 | -2,98 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 11,33 | 11,830 | D | WBAH | ||
| 0,538 | -2,71 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 11,83 | 12,330 | D | WBAH | ||
| 0,359 | -4,01 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 10,34 | 10,540 | D | WBAH | ||
| 0,409 | -3,54 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 10,84 | 11,040 | D | WBAH | ||
| 0,309 | -4,63 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,84 | 10,040 | D | WBAH | ||
| 0,258 | -5,49 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,33 | 9,530 | D | WBAH |