Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,462 | +7,69 % +0,033 | 31.07.2024 09:15:03 | 0,464 10.000 | 0,484 10.000 | Long | endlos | 26,96 | 25,650 | q | WBAH | ||
| 3,770 | +4,43 % +0,160 | 31.07.2024 09:15:00 | 3,780 5.000 | 3,830 5.000 | Long | endlos | 731,21 | 694,650 | q | WBAH | ||
| 3,000 | +5,63 % +0,160 | 31.07.2024 09:15:00 | 3,010 5.000 | 3,060 5.000 | Long | endlos | 812,76 | 772,030 | q | WBAH | ||
| 2,140 | +8,08 % +0,160 | 31.07.2024 09:15:00 | 2,150 5.000 | 2,200 5.000 | Long | endlos | 902,96 | 857,860 | q | WBAH | ||
| 8,780 | -2,01 % -0,180 | 24.07.2024 09:15:00 | 8,670 5.000 | 8,720 5.000 | Long | endlos | 1.173,24 | 1.114,480 | q | WBAH | ||
| 7,460 | -2,36 % -0,180 | 24.07.2024 09:15:00 | 7,350 5.000 | 7,400 5.000 | Long | endlos | 1.312,13 | 1.245,930 | q | WBAH | ||
| 6,940 | -3,88 % -0,280 | 24.07.2024 15:09:25 | 6,910 5.000 | 7,010 5.000 | Long | endlos | 1.211,27 | 1.150,100 | q | WBAH | ||
| 5,650 | -4,72 % -0,280 | 24.07.2024 15:09:25 | 5,620 5.000 | 5,720 5.000 | Long | endlos | 1.346,68 | 1.279,250 | q | WBAH | ||
| 4,210 | -6,24 % -0,280 | 24.07.2024 15:09:25 | 4,180 5.000 | 4,280 5.000 | Long | endlos | 1.497,71 | 1.422,980 | q | WBAH | ||
| 6,270 | +2,79 % +0,170 | 31.07.2024 09:15:00 | 6,280 5.000 | 6,330 5.000 | Long | endlos | 804,54 | 764,380 | q | WBAH | ||
| 5,360 | +3,28 % +0,170 | 31.07.2024 09:15:00 | 5,380 5.000 | 5,430 5.000 | Long | endlos | 900,08 | 855,110 | q | WBAH | ||
| 0,782 | -1,26 % -0,010 | 31.07.2024 09:15:00 | 0,771 45.000 | 0,791 45.000 | Long | endlos | 7,80 | 7,220 | q | WBAH | ||
| 0,743 | -1,46 % -0,011 | 31.07.2024 09:15:00 | 0,732 45.000 | 0,752 45.000 | Long | endlos | 8,22 | 7,610 | q | WBAH | ||
| 0,701 | -1,54 % -0,011 | 31.07.2024 09:15:00 | 0,690 45.000 | 0,710 45.000 | Long | endlos | 8,67 | 8,020 | q | WBAH | ||
| 0,658 | -1,50 % -0,010 | 31.07.2024 09:15:00 | 0,646 45.000 | 0,666 45.000 | Long | endlos | 9,14 | 8,460 | q | WBAH | ||
| 0,613 | -1,61 % -0,010 | 31.07.2024 09:15:00 | 0,601 45.000 | 0,621 45.000 | Long | endlos | 9,65 | 8,910 | q | WBAH | ||
| 0,587 | -1,84 % -0,011 | 31.07.2024 09:15:00 | 0,576 45.000 | 0,596 45.000 | Long | endlos | 9,90 | 9,170 | q | WBAH | ||
| 0,873 | +14,27 % +0,109 | 31.07.2024 09:15:00 | 0,861 10.000 | 0,881 10.000 | Long | endlos | 3,39 | 3,230 | q | WBAH | ||
| 0,799 | +15,80 % +0,109 | 31.07.2024 09:15:00 | 0,788 10.000 | 0,808 10.000 | Long | endlos | 3,48 | 3,310 | q | WBAH | ||
| 58,320 | +6,64 % +3,630 | 31.07.2024 09:15:00 | 57,720 4.000 | 57,780 4.000 | Long | endlos | 13.129,14 | 12.710,680 | q | WBAH | ||
| 57,270 | +6,77 % +3,630 | 31.07.2024 09:15:00 | 56,670 4.000 | 56,730 4.000 | Long | endlos | 13.233,75 | 12.815,290 | q | WBAH | ||
| 55,180 | +7,04 % +3,630 | 31.07.2024 09:15:00 | 54,580 4.000 | 54,640 4.000 | Long | endlos | 13.442,98 | 13.024,520 | q | WBAH | ||
| 54,130 | +7,17 % +3,620 | 31.07.2024 09:15:00 | 53,530 4.000 | 53,590 4.000 | Long | endlos | 13.547,59 | 13.129,140 | q | WBAH | ||
| 52,040 | +7,48 % +3,620 | 31.07.2024 09:15:00 | 51,440 4.000 | 51,500 4.000 | Long | endlos | 13.756,82 | 13.338,370 | q | WBAH | ||
| 50,990 | +7,64 % +3,620 | 31.07.2024 09:15:00 | 50,390 4.000 | 50,450 4.000 | Long | endlos | 13.861,44 | 13.442,980 | q | WBAH | ||
| 48,900 | +7,99 % +3,620 | 31.07.2024 09:15:00 | 48,300 4.000 | 48,360 4.000 | Long | endlos | 14.070,67 | 13.652,210 | q | WBAH | ||
| 47,860 | +8,21 % +3,630 | 31.07.2024 09:15:00 | 47,260 4.000 | 47,320 4.000 | Long | endlos | 14.175,28 | 13.756,820 | q | WBAH | ||
| 46,290 | +8,48 % +3,620 | 31.07.2024 09:15:00 | 45,690 4.000 | 45,750 4.000 | Long | endlos | 14.332,20 | 13.913,750 | q | WBAH | ||
| 43,360 | +9,03 % +3,590 | 31.07.2024 09:15:00 | 42,760 4.000 | 42,820 4.000 | Long | endlos | 14.638,22 | 14.206,100 | q | WBAH | ||
| 41,740 | +9,41 % +3,590 | 31.07.2024 09:15:00 | 41,140 4.000 | 41,200 4.000 | Long | endlos | 14.800,27 | 14.368,140 | q | WBAH | ||
| 40,120 | +9,83 % +3,590 | 31.07.2024 09:15:00 | 39,520 4.000 | 39,580 4.000 | Long | endlos | 14.962,31 | 14.530,190 | q | WBAH | ||
| 38,500 | +10,28 % +3,590 | 31.07.2024 09:15:00 | 37,900 4.000 | 37,960 3.982 | Long | endlos | 15.124,36 | 14.692,240 | q | WBAH | ||
| 36,870 | +10,75 % +3,580 | 31.07.2024 09:15:00 | 36,270 4.000 | 36,330 4.000 | Long | endlos | 15.286,41 | 14.854,280 | q | WBAH | ||
| 8,180 | -0,61 % -0,050 | 31.07.2024 09:15:01 | 8,130 5.000 | 8,160 5.000 | Long | endlos | 80,53 | 72,450 | q | WBAH | ||
| 7,360 | -0,67 % -0,050 | 31.07.2024 09:15:01 | 7,310 5.000 | 7,340 5.000 | Long | endlos | 89,56 | 80,610 | q | WBAH | ||
| 6,400 | -0,78 % -0,050 | 31.07.2024 09:15:01 | 6,350 5.000 | 6,380 5.000 | Long | endlos | 100,71 | 90,220 | q | WBAH | ||
| 5,440 | -0,91 % -0,050 | 31.07.2024 09:15:01 | 5,390 5.000 | 5,420 5.000 | Long | endlos | 107,24 | 99,820 | q | WBAH | ||
| 4,800 | -1,03 % -0,050 | 31.07.2024 09:15:01 | 4,750 5.000 | 4,780 5.000 | Long | endlos | 114,46 | 106,210 | q | WBAH | ||
| 4,290 | -1,15 % -0,050 | 31.07.2024 09:15:01 | 4,240 5.000 | 4,270 5.000 | Long | endlos | 119,62 | 111,370 | q | WBAH | ||
| 2,920 | -1,68 % -0,050 | 31.07.2024 09:15:01 | 2,870 5.000 | 2,900 5.000 | Long | endlos | 132,20 | 125,080 | q | WBAH | ||
| 3,410 | -1,45 % -0,050 | 31.07.2024 09:15:01 | 3,360 5.000 | 3,390 5.000 | Long | endlos | 125,23 | 120,180 | q | WBAH | ||
| 0,773 | +0,91 % +0,007 | 30.07.2024 13:05:26 | 0,770 43.000 | 0,780 45.000 | Long | endlos | 7,33 | 6,770 | q | WBAH | ||
| 0,736 | +1,10 % +0,008 | 30.07.2024 13:05:26 | 0,732 45.000 | 0,742 45.000 | Long | endlos | 7,72 | 7,140 | q | WBAH | ||
| 0,696 | +1,16 % +0,008 | 30.07.2024 13:05:26 | 0,692 45.000 | 0,702 45.000 | Long | endlos | 8,15 | 7,540 | q | WBAH | ||
| 0,655 | +1,24 % +0,008 | 30.07.2024 13:05:26 | 0,652 45.000 | 0,662 45.000 | Long | endlos | 8,60 | 7,950 | q | WBAH | ||
| 0,611 | +1,16 % +0,007 | 30.07.2024 13:05:26 | 0,608 45.000 | 0,618 45.000 | Long | endlos | 9,07 | 8,390 | q | WBAH | ||
| 0,508 | +1,40 % +0,007 | 30.07.2024 13:05:26 | 0,505 45.000 | 0,515 45.000 | Long | endlos | 10,16 | 9,420 | q | WBAH | ||
| 0,467 | +1,74 % +0,008 | 30.07.2024 13:05:26 | 0,463 45.000 | 0,473 45.000 | Long | endlos | 10,57 | 9,830 | q | WBAH | ||
| 0,558 | +1,45 % +0,008 | 30.07.2024 13:05:26 | 0,554 45.000 | 0,564 45.000 | Long | endlos | 9,64 | 8,920 | q | WBAH | ||
| 0,408 | +1,75 % +0,007 | 30.07.2024 13:05:26 | 0,405 45.000 | 0,415 45.000 | Long | endlos | 11,30 | 10,410 | q | WBAH |