Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,790 | +1,13 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,13 | 12,630 | D | WBAH | ||
| 16,890 | +0,66 % +0,110 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13,00 | 12,620 | D | WBAH | ||
| 5,160 | -0,19 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,57 | 12,570 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 7,52 | 12,530 | D | WBAH | ||
| 0,214 | -1,38 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,02 | 12,520 | D | WBAH | ||
| 0,634 | -4,52 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,01 | 12,510 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,26 | 12,510 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 8,76 | 12,510 | D | WBAH | ||
| 87,730 | +0,33 % +0,290 | 05.07.2024 09:15:01 | - - | - - | - | 13.08.2026 | 12,50 | - | D | WBAH | ||
| 88,750 | -0,44 % -0,390 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 12,500 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | 12,460 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | 12,460 | D | WBAH | ||
| 0,438 | +0,69 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 11,95 | 12,450 | D | WBAH | ||
| 3,380 | -0,88 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,44 | 12,440 | D | WBAH | ||
| 2,380 | -0,42 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,78 | 12,390 | D | WBAH | ||
| 0,501 | -1,38 % -0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,36 | 12,360 | D | WBAH | ||
| 0,538 | -2,71 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 11,83 | 12,330 | D | WBAH | ||
| 0,513 | +0,59 % +0,003 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 13,28 | 12,330 | D | WBAH | ||
| 2,220 | +2,78 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,27 | 12,310 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 11,80 | 12,300 | D | WBAH | ||
| 0,338 | -5,59 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,47 | 12,270 | D | WBAH | ||
| 1,470 | +3,52 % +0,050 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,26 | 12,260 | D | WBAH | ||
| 0,864 | +4,10 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,25 | 12,250 | D | WBAH | ||
| 0,968 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 13,15 | 12,220 | D | WBAH | ||
| 1,410 | +0,71 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,66 | 12,160 | D | WBAH | ||
| 2,600 | -0,76 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,58 | 12,100 | D | WBAH | ||
| 1,840 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 13,06 | 12,070 | D | WBAH | ||
| 6,770 | +2,27 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,01 | 12,040 | D | WBAH | ||
| 3,750 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12,61 | 12,040 | D | WBAH | ||
| 0,263 | -1,13 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,54 | 12,040 | D | WBAH | ||
| 0,142 | -24,06 % -0,045 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 13,00 | 12,000 | D | WBAH | ||
| 90,890 | +0,02 % +0,020 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 12,000 | D | WBAH | ||
| 92,140 | +0,02 % +0,020 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,30 | 12,000 | D | WBAH | ||
| 2,650 | +0,38 % +0,010 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 13,33 | 11,990 | D | WBAH | ||
| 0,693 | -4,15 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,42 | 11,920 | D | WBAH | ||
| 3,850 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 13,21 | 11,900 | D | WBAH | ||
| 1,980 | +0,51 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,88 | 11,880 | D | WBAH | ||
| 3,440 | -0,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,36 | 11,860 | D | WBAH | ||
| 3,440 | -0,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,86 | 11,860 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 7,11 | 11,850 | D | WBAH | ||
| 0,488 | -2,98 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 11,33 | 11,830 | D | WBAH | ||
| 0,387 | -4,68 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,98 | 11,780 | D | WBAH | ||
| 2,280 | +2,24 % +0,050 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,67 | 11,720 | D | WBAH | ||
| 0,917 | +3,85 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,72 | 11,720 | D | WBAH | ||
| 1,050 | +1,94 % +0,020 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 13,00 | 11,680 | D | WBAH | ||
| 1,460 | +0,69 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,15 | 11,650 | D | WBAH | ||
| 1,890 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,59 | 11,640 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 7,66 | 11,620 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 5,90 | 11,620 | D | WBAH | ||
| 0,314 | -0,95 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,03 | 11,530 | D | WBAH |