Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,539 | +14,93 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 117,10 | 119,100 | D | WBAH | ||
| 3,160 | +2,27 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 117,15 | 119,150 | D | WBAH | ||
| 4,750 | -5,19 % -0,260 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 111,32 | 119,270 | D | WBAH | ||
| 3,020 | -0,98 % -0,030 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | 113,43 | 119,540 | D | WBAH | ||
| 1,540 | +0,65 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,57 | 119,570 | D | WBAH | ||
| 3,100 | -0,96 % -0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 110,94 | 119,630 | D | WBAH | ||
| 4,310 | -2,05 % -0,090 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 124,72 | 119,690 | D | WBAH | ||
| 4,280 | -3,39 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,86 | 119,740 | D | WBAH | ||
| 4,860 | -3,19 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,85 | 119,850 | D | WBAH | ||
| 3,280 | -0,30 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 122,50 | 120,000 | D | WBAH | ||
| 107,610 | -0,02 % -0,020 | 05.07.2024 17:01:04 | - - | - - | - | 20.03.2025 | - | 120,000 | D | WBAH | ||
| 99,820 | -0,28 % -0,280 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 87,50 | 120,000 | D | WBAH | ||
| 97,830 | -0,35 % -0,340 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 120,000 | D | WBAH | ||
| 97,560 | -0,29 % -0,280 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 84,00 | 120,000 | D | WBAH | ||
| 5,710 | -0,70 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 122,05 | 120,050 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 66,16 | 120,280 | D | WBAH | ||
| 3,370 | -1,17 % -0,040 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 115,13 | 120,650 | D | WBAH | ||
| 32,420 | -1,43 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 123,36 | 120,860 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 117,02 | 121,020 | D | WBAH | ||
| 6,030 | -3,52 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 119,59 | 121,590 | D | WBAH | ||
| 1,410 | -2,08 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 124,47 | 121,970 | D | WBAH | ||
| 1,530 | +4,79 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 117,25 | 122,250 | D | WBAH | ||
| 5,740 | +4,74 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 132,52 | 122,330 | D | WBAH | ||
| 6,610 | +2,96 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 131,75 | 122,630 | D | WBAH | ||
| 6,590 | +2,81 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 124,77 | 122,770 | D | WBAH | ||
| 6,340 | -5,65 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 125,93 | 123,430 | D | WBAH | ||
| 9,640 | +0,94 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 125,63 | 123,630 | D | WBAH | ||
| 2,570 | +2,80 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 121,83 | 123,830 | D | WBAH | ||
| 8,040 | -0,99 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 120,11 | 124,180 | D | WBAH | ||
| 3,660 | +1,95 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 122,20 | 124,200 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 62,11 | 124,220 | D | WBAH | ||
| 1,740 | +4,19 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 122,25 | 124,250 | D | WBAH | ||
| 5,260 | -4,54 % -0,250 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 115,39 | 124,340 | D | WBAH | ||
| 13,550 | -1,09 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 126,41 | 124,410 | D | WBAH | ||
| 3,830 | -2,05 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 131,66 | 124,570 | D | WBAH | ||
| 2,040 | +0,49 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 119,60 | 124,600 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 120,60 | 124,600 | D | WBAH | ||
| 3,600 | -1,10 % -0,040 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 115,99 | 124,690 | D | WBAH | ||
| 94,560 | -0,02 % -0,020 | 05.07.2024 17:00:29 | - - | - - | - | 15.10.2027 | - | 124,940 | D | WBAH | ||
| 94,560 | -0,02 % -0,020 | 05.07.2024 17:00:29 | - - | - - | - | 15.10.2027 | - | 124,940 | D | WBAH | ||
| 123,590 | 0,00 % 0,000 | 05.07.2024 17:01:04 | - - | - - | - | 19.09.2024 | - | 125,000 | D | WBAH | ||
| 108,850 | 0,00 % 0,000 | 05.07.2024 17:01:04 | - - | - - | - | 20.03.2025 | 92,50 | 125,000 | D | WBAH | ||
| 98,650 | -0,43 % -0,430 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 125,000 | D | WBAH | ||
| 5,190 | -0,76 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 127,24 | 125,240 | D | WBAH | ||
| 93,490 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
| 93,490 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
| 93,490 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
| 93,490 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
| 93,490 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
| 92,740 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH |