Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,186 | -9,27 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,99 | 13,790 | D | WBAH | ||
| 2,220 | +4,23 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,97 | 13,770 | D | WBAH | ||
| 2,470 | +3,78 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,99 | 13,730 | D | WBAH | ||
| 0,610 | -17,57 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,69 | 13,690 | D | WBAH | ||
| 0,517 | -5,48 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,19 | 13,690 | D | WBAH | ||
| 0,612 | -17,52 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,68 | 13,680 | D | WBAH | ||
| 1,260 | +0,80 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,16 | 13,660 | D | WBAH | ||
| 22,790 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 14,14 | 13,640 | D | WBAH | ||
| 1,240 | +1,64 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 15,14 | 13,630 | D | WBAH | ||
| 3,270 | -0,61 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,62 | 13,620 | D | WBAH | ||
| 0,127 | -6,62 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 13,11 | 13,610 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 8,16 | 13,600 | D | WBAH | ||
| 16,040 | +0,75 % +0,120 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13,91 | 13,540 | D | WBAH | ||
| 2,100 | +2,94 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,47 | 13,520 | D | WBAH | ||
| 105,730 | +0,07 % +0,070 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 9,70 | 13,500 | D | WBAH | ||
| 103,460 | +0,21 % +0,220 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 13,500 | D | WBAH | ||
| 101,870 | +0,20 % +0,200 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 9,80 | 13,500 | D | WBAH | ||
| 90,110 | +0,02 % +0,020 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | D | WBAH | ||
| 2,250 | -0,44 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,79 | 13,400 | D | WBAH | ||
| 0,397 | -1,73 % -0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,39 | 13,390 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 13,90 | 13,370 | D | WBAH | ||
| 1,370 | +4,58 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,35 | 13,350 | D | WBAH | ||
| 0,599 | -1,48 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,83 | 13,330 | D | WBAH | ||
| 0,758 | +4,70 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,31 | 13,310 | D | WBAH | ||
| 0,636 | -2,30 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 12,81 | 13,310 | D | WBAH | ||
| 6,640 | +2,31 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,26 | 13,290 | D | WBAH | ||
| 0,237 | -7,42 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,48 | 13,280 | D | WBAH | ||
| 1,890 | +0,53 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 14,81 | 13,220 | D | WBAH | ||
| 1,310 | +0,77 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,67 | 13,170 | D | WBAH | ||
| 1,730 | -0,57 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 14,18 | 13,120 | D | WBAH | ||
| 0,576 | -4,95 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,60 | 13,100 | D | WBAH | ||
| 1,870 | +1,08 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,08 | 13,080 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 8,47 | 13,040 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 6,52 | 13,040 | D | WBAH | ||
| 3,320 | -0,90 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,03 | 13,030 | D | WBAH | ||
| 103,590 | +0,14 % +0,140 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 13,000 | D | WBAH | ||
| 115,930 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 13,000 | D | WBAH | ||
| 114,440 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 8,78 | 13,000 | D | WBAH | ||
| 0,905 | -1,09 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,94 | 12,940 | D | WBAH | ||
| 2,160 | +2,86 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,87 | 12,910 | D | WBAH | ||
| 0,586 | -2,50 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 12,31 | 12,810 | D | WBAH | ||
| 1,780 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,75 | 12,800 | D | WBAH | ||
| 0,811 | +4,38 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,78 | 12,780 | D | WBAH | ||
| 0,287 | -6,51 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,97 | 12,770 | D | WBAH | ||
| 0,741 | -10,83 % -0,090 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | 13,77 | 12,760 | D | WBAH | ||
| 0,917 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 13,76 | 12,730 | D | WBAH | ||
| 2,730 | +0,74 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,72 | 12,720 | D | WBAH | ||
| 3,770 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 14,12 | 12,710 | D | WBAH | ||
| 1,360 | +0,74 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,18 | 12,680 | D | WBAH | ||
| 0,714 | -15,40 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,66 | 12,660 | D | WBAH |