Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,714 | +14,24 % +0,089 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 30,21 | 31,210 | D | WBAH | ||
| 0,613 | +16,98 % +0,089 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 29,21 | 30,210 | D | WBAH | ||
| 0,513 | +20,99 % +0,089 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 28,20 | 29,200 | D | WBAH | ||
| 0,413 | +27,47 % +0,089 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 27,20 | 28,200 | D | WBAH | ||
| 2,910 | +0,34 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 52,61 | 61,610 | D | WBAH | ||
| 3,410 | +0,29 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 57,66 | 66,660 | D | WBAH | ||
| 3,920 | +0,26 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 62,71 | 71,710 | D | WBAH | ||
| 2,000 | +0,50 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 47,53 | 52,530 | D | WBAH | ||
| 1,490 | +0,68 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 42,50 | 47,500 | D | WBAH | ||
| 0,998 | +1,01 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 37,48 | 42,480 | D | WBAH | ||
| 0,797 | +1,27 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 35,48 | 40,480 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 11,81 | 12,310 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 13,83 | 14,330 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 10,04 | 10,290 | D | WBAH | ||
| 9,330 | -0,43 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 188,59 | 198,590 | D | WBAH | ||
| 13,270 | -0,30 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 227,99 | 237,990 | D | WBAH | ||
| 11,300 | -0,35 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 208,29 | 218,290 | D | WBAH | ||
| 7,360 | -0,54 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 168,83 | 178,830 | D | WBAH | ||
| 6,350 | -0,63 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 158,72 | 168,720 | D | WBAH | ||
| 5,330 | -0,74 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 148,59 | 158,590 | D | WBAH | ||
| 4,330 | -0,92 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 138,50 | 148,500 | D | WBAH | ||
| 3,320 | -1,19 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 128,43 | 138,430 | D | WBAH | ||
| 2,320 | -1,69 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 118,40 | 128,400 | D | WBAH | ||
| 1,650 | +0,61 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 77,22 | 78,220 | D | WBAH | ||
| 1,390 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 74,70 | 75,700 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 79,75 | 80,750 | D | WBAH | ||
| 2,150 | +0,47 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 82,25 | 83,250 | D | WBAH | ||
| 2,400 | +0,42 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 84,75 | 85,750 | D | WBAH | ||
| 1,140 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 72,20 | 73,200 | D | WBAH | ||
| 1,420 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 74,99 | 75,990 | D | WBAH | ||
| 0,646 | +0,94 % +0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 67,18 | 68,180 | D | WBAH | ||
| 0,896 | +0,67 % +0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 69,69 | 70,690 | D | WBAH | ||
| 6,920 | -2,67 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 233,13 | 235,630 | D | WBAH | ||
| 5,950 | -3,09 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 223,39 | 225,890 | D | WBAH | ||
| 8,150 | -2,28 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 242,85 | 247,850 | D | WBAH | ||
| 9,120 | -2,04 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 252,65 | 257,650 | D | WBAH | ||
| 4,960 | -3,69 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 213,54 | 216,040 | D | WBAH | ||
| 3,980 | -4,56 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 203,70 | 206,200 | D | WBAH | ||
| 2,970 | -6,01 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 193,59 | 196,090 | D | WBAH | ||
| 1,450 | -11,59 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 178,42 | 180,920 | D | WBAH | ||
| 1,960 | -8,84 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 183,48 | 185,980 | D | WBAH | ||
| 2,460 | -7,17 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 188,54 | 191,040 | D | WBAH | ||
| 0,455 | -29,46 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 168,40 | 170,900 | D | WBAH | ||
| 0,955 | -16,23 % -0,185 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 173,40 | 175,900 | D | WBAH | ||
| 1,430 | -31,90 % -0,670 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 270,24 | 275,240 | D | WBAH | ||
| 2,810 | -19,25 % -0,670 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 279,08 | 289,080 | D | WBAH | ||
| 3,290 | -16,92 % -0,670 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 288,87 | 293,870 | D | WBAH | ||
| 4,210 | -13,73 % -0,670 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 298,05 | 303,050 | D | WBAH | ||
| 0,533 | -55,58 % -0,667 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 261,23 | 266,230 | D | WBAH | ||
| 13,680 | -4,80 % -0,690 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 590,22 | 595,220 | D | WBAH |