Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107,780 | +0,17 % +0,180 | 30.07.2024 17:00:29 | - - | - - | Long | 07.08.2029 | - | - | D | WBAH | ||
| 105,120 | +0,14 % +0,150 | 30.07.2024 17:00:29 | - - | - - | Long | 07.08.2029 | - | 3.255,440 | D | WBAH | ||
| 4,600 | +3,37 % +0,150 | 30.07.2024 12:19:50 | - - | - - | Long | endlos | 1.662,38 | 1.579,650 | D | WBAH | ||
| 6,230 | +2,30 % +0,140 | 30.07.2024 12:19:50 | - - | - - | Long | endlos | 1.490,54 | 1.416,160 | D | WBAH | ||
| 9,970 | -0,50 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 143,78 | 133,360 | D | WBAH | ||
| 9,240 | -0,54 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 152,15 | 140,690 | D | WBAH | ||
| 8,510 | -0,47 % -0,040 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 159,47 | 148,010 | D | WBAH | ||
| 10,700 | -0,47 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 136,46 | 126,040 | D | WBAH | ||
| 7,700 | -0,65 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 168,30 | 156,060 | D | WBAH | ||
| 6,880 | -0,72 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 177,51 | 164,250 | D | WBAH | ||
| 0,252 | -1,95 % -0,005 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 11,15 | 10,380 | D | WBAH | ||
| 2,390 | -5,91 % -0,150 | 30.07.2024 09:15:00 | - - | - - | Long | endlos | 114,34 | 106,250 | D | WBAH | ||
| 10,270 | -0,96 % -0,100 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 170,88 | 158,110 | D | WBAH | ||
| 9,330 | -1,06 % -0,100 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 180,33 | 167,520 | D | WBAH | ||
| 8,390 | -1,18 % -0,100 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 190,78 | 176,940 | D | WBAH | ||
| 7,450 | -1,32 % -0,100 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 201,22 | 186,350 | D | WBAH | ||
| 5,900 | -1,83 % -0,110 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 217,45 | 201,780 | D | WBAH | ||
| 6,950 | -1,42 % -0,100 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 206,86 | 191,320 | D | WBAH | ||
| 4,800 | -2,04 % -0,100 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 230,38 | 212,810 | D | WBAH | ||
| 1,850 | +12,12 % +0,200 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 42,65 | 39,700 | D | WBAH | ||
| 1,580 | +15,33 % +0,210 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 45,64 | 42,480 | D | WBAH | ||
| 1,390 | +16,81 % +0,200 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 47,61 | 44,340 | D | WBAH | ||
| 1,060 | +24,12 % +0,206 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 49,98 | 47,660 | D | WBAH | ||
| 0,662 | +2,00 % +0,013 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 13,83 | 12,810 | D | WBAH | ||
| 0,408 | +7,37 % +0,028 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 16,57 | 15,350 | D | WBAH | ||
| 0,296 | +4,59 % +0,013 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 17,69 | 16,470 | D | WBAH | ||
| 11,520 | +1,68 % +0,190 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 2.682,60 | 2.554,390 | D | WBAH | ||
| 9,880 | +1,96 % +0,190 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 2.854,15 | 2.718,850 | D | WBAH | ||
| 8,980 | +2,16 % +0,190 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 2.949,56 | 2.809,340 | D | WBAH | ||
| 6,900 | +2,83 % +0,190 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 3.169,28 | 3.018,460 | D | WBAH | ||
| 5,130 | +3,85 % +0,190 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 3.356,07 | 3.196,210 | D | WBAH | ||
| 1,570 | -3,68 % -0,060 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 29,67 | 27,370 | D | WBAH | ||
| 1,400 | -4,11 % -0,060 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 31,36 | 29,050 | D | WBAH | ||
| 1,250 | -3,85 % -0,050 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 33,13 | 30,620 | D | WBAH | ||
| 0,880 | -6,08 % -0,057 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 37,00 | 34,280 | D | WBAH | ||
| 0,660 | -7,95 % -0,057 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 39,27 | 36,480 | D | WBAH | ||
| 0,406 | -12,50 % -0,058 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 42,18 | 39,010 | D | WBAH | ||
| 3,600 | -0,28 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 34,85 | 31,420 | D | WBAH | ||
| 3,340 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 36,69 | 34,090 | D | WBAH | ||
| 3,030 | -0,33 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 39,93 | 37,120 | D | WBAH | ||
| 2,140 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 49,51 | 46,060 | D | WBAH | ||
| 1,800 | -0,55 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 53,07 | 49,410 | D | WBAH | ||
| 1,470 | -0,68 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 55,43 | 52,710 | D | WBAH | ||
| 1,860 | -1,59 % -0,030 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 74,04 | 68,540 | D | WBAH | ||
| 1,470 | -2,00 % -0,030 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 78,22 | 72,410 | D | WBAH | ||
| 1,070 | -2,73 % -0,030 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 82,61 | 76,380 | D | WBAH | ||
| 0,847 | -3,75 % -0,033 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 85,02 | 78,630 | D | WBAH | ||
| 2,800 | -4,76 % -0,140 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 51,02 | 48,510 | D | WBAH | ||
| 1,600 | -8,57 % -0,150 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 64,72 | 61,510 | D | WBAH | ||
| 1,240 | -6,77 % -0,090 | 30.07.2024 12:13:21 | - - | - - | Long | endlos | 69,49 | 66,050 | D | WBAH |