Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13,280 | +2,23 % +0,290 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,284 | +1,07 % +0,003 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,122 | +1,67 % +0,002 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,010 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,960 | +4,46 % +0,041 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,230 | +4,44 % +0,180 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,760 | -1,68 % -0,030 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,800 | -1,45 % -0,100 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,158 | +23,44 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,120 | +22,83 % +0,580 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,180 | +8,26 % +0,090 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
39,460 | +6,22 % +2,310 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,320 | +6,26 % +1,020 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,490 | +8,93 % +0,450 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
23,540 | +3,20 % +0,730 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,630 | +1,88 % +0,030 | 05.07.2024 13:02:28 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,105 | +3,96 % +0,004 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,366 | -10,95 % -0,045 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,980 | -6,58 % -0,210 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,290 | -0,77 % -0,010 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,300 | -4,96 % -0,120 | 05.07.2024 13:02:19 | - - | - - | Short | endlos | - | - | D | WBAH | ||
11,140 | -2,19 % -0,250 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,507 | -2,69 % -0,014 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,630 | -2,59 % -0,070 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,115 | -2,54 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,010 | -4,29 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,610 | -5,50 % -0,210 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,713 | +3,33 % +0,023 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,200 | +0,50 % 0,001 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,940 | +0,68 % +0,020 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,320 | -0,30 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,440 | -19,27 % -0,105 | 05.07.2024 13:02:29 | - - | - - | Short | endlos | - | - | D | WBAH | ||
6,150 | +3,02 % +0,180 | 05.07.2024 13:02:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,990 | -2,92 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,190 | -2,44 % -0,180 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,650 | -2,41 % -0,090 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,660 | -1,19 % -0,020 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,464 | -4,92 % -0,024 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,550 | -4,85 % -0,130 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,580 | +1,28 % +0,020 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
22,100 | -21,35 % -6,000 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,240 | -21,32 % -1,420 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
10,320 | -8,59 % -0,970 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,283 | -5,98 % -0,018 | 05.07.2024 16:15:50 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,240 | -6,28 % -0,150 | 05.07.2024 16:15:50 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,550 | -8,82 % -0,150 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,298 | -3,87 % -0,012 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,380 | -1,73 % -0,130 | 05.07.2024 13:02:28 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,900 | +2,70 % +0,050 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,290 | +2,69 % +0,270 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | - | - | D | WBAH |