Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,447 | +20,81 % +0,077 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 15,46 | 13,870 | D | WBAH | ||
| 5,660 | +1,25 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,86 | 13,860 | D | WBAH | ||
| 1,780 | +1,71 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,04 | 13,840 | D | WBAH | ||
| 2,250 | -0,88 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,06 | 13,810 | D | WBAH | ||
| 0,743 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 13,31 | 13,810 | D | WBAH | ||
| 6,010 | -2,12 % -0,130 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 14,56 | 13,810 | D | WBAH | ||
| 0,580 | +3,02 % +0,017 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 15,77 | 13,770 | D | WBAH | ||
| 0,225 | -8,91 % -0,022 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,26 | 13,760 | D | WBAH | ||
| 0,582 | +3,01 % +0,017 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 14,75 | 13,750 | D | WBAH | ||
| 1,160 | +1,75 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,23 | 13,730 | D | WBAH | ||
| 3,470 | +1,76 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,69 | 13,690 | D | WBAH | ||
| 22,790 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 14,17 | 13,670 | D | WBAH | ||
| 0,064 | -4,48 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 13,12 | 13,620 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 8,16 | 13,600 | D | WBAH | ||
| 2,170 | +0,46 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,54 | 13,590 | D | WBAH | ||
| 0,153 | +17,69 % +0,023 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,08 | 13,580 | D | WBAH | ||
| 105,760 | -0,03 % -0,030 | 30.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 9,70 | 13,500 | D | WBAH | ||
| 102,600 | -0,18 % -0,180 | 30.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 13,500 | D | WBAH | ||
| 101,060 | -0,17 % -0,170 | 30.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 9,80 | 13,500 | D | WBAH | ||
| 93,620 | +4,97 % +4,430 | 30.07.2024 14:53:59 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | D | WBAH | ||
| 13,460 | -0,07 % -0,010 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 13,87 | 13,500 | D | WBAH | ||
| 2,120 | +1,44 % +0,030 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 13,86 | 13,470 | D | WBAH | ||
| 0,487 | +18,78 % +0,077 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 14,46 | 13,460 | D | WBAH | ||
| 1,380 | -0,72 % -0,010 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 13,95 | 13,430 | D | WBAH | ||
| 1,380 | +0,73 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,42 | 13,420 | D | WBAH | ||
| 0,551 | +1,47 % +0,008 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 13,90 | 13,400 | D | WBAH | ||
| 0,697 | -1,41 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,38 | 13,380 | D | WBAH | ||
| 0,146 | -9,32 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 12,88 | 13,380 | D | WBAH | ||
| 6,210 | -0,64 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,33 | 13,360 | D | WBAH | ||
| 0,129 | +34,38 % +0,033 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 13,55 | 13,350 | D | WBAH | ||
| 0,694 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 12,82 | 13,320 | D | WBAH | ||
| 1,700 | +3,03 % +0,050 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 14,87 | 13,280 | D | WBAH | ||
| 1,210 | +1,68 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 13,74 | 13,240 | D | WBAH | ||
| 0,284 | -7,19 % -0,022 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 13,67 | 13,170 | D | WBAH | ||
| 1,630 | -0,61 % -0,010 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 14,24 | 13,170 | D | WBAH | ||
| 1,040 | -3,70 % -0,040 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 14,64 | 13,170 | D | WBAH | ||
| 1,980 | +2,59 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,15 | 13,150 | D | WBAH | ||
| 3,530 | +1,73 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,10 | 13,100 | D | WBAH | ||
| 0,203 | +12,78 % +0,023 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 13,58 | 13,080 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 8,47 | 13,040 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 6,52 | 13,040 | D | WBAH | ||
| 0,970 | +1,15 % +0,011 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,01 | 13,010 | D | WBAH | ||
| 103,110 | -0,12 % -0,120 | 30.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 13,000 | D | WBAH | ||
| 116,250 | 0,00 % 0,000 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 13,000 | D | WBAH | ||
| 114,760 | 0,00 % 0,000 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 8,78 | 13,000 | D | WBAH | ||
| 2,230 | +0,45 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 13,93 | 12,980 | D | WBAH | ||
| 0,096 | -13,51 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 12,38 | 12,880 | D | WBAH | ||
| 1,780 | +0,56 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,81 | 12,860 | D | WBAH | ||
| 0,751 | -1,31 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 13,85 | 12,850 | D | WBAH | ||
| 0,180 | +22,45 % +0,033 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 13,04 | 12,840 | D | WBAH |