Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,600 | -0,55 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 112,41 | 117,410 | D | WBAH | ||
| 2,800 | -0,71 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 107,40 | 109,390 | D | WBAH | ||
| 2,300 | -0,86 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 102,39 | 104,390 | D | WBAH | ||
| 1,800 | -1,10 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 97,39 | 99,390 | D | WBAH | ||
| 1,550 | -1,27 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 94,89 | 96,890 | D | WBAH | ||
| 1,300 | -1,52 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 92,39 | 94,390 | D | WBAH | ||
| 1,050 | -1,87 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 89,89 | 91,890 | D | WBAH | ||
| 0,807 | -2,18 % -0,018 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 87,39 | 89,390 | D | WBAH | ||
| 10,430 | +1,36 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 170,09 | 175,090 | D | WBAH | ||
| 9,930 | +1,43 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 165,08 | 170,080 | D | WBAH | ||
| 9,430 | +1,51 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 160,07 | 165,070 | D | WBAH | ||
| 8,930 | +1,59 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 155,07 | 160,070 | D | WBAH | ||
| 8,430 | +1,69 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 150,06 | 155,060 | D | WBAH | ||
| 7,920 | +1,80 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 145,00 | 150,000 | D | WBAH | ||
| 6,410 | +2,23 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 129,87 | 134,870 | D | WBAH | ||
| 6,910 | +2,07 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 134,92 | 139,920 | D | WBAH | ||
| 7,410 | +1,93 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 139,96 | 144,960 | D | WBAH | ||
| 4,900 | +2,94 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 114,76 | 119,760 | D | WBAH | ||
| 5,400 | +2,66 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 119,79 | 124,790 | D | WBAH | ||
| 5,900 | +2,43 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 124,82 | 129,820 | D | WBAH | ||
| 4,390 | +3,29 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 109,74 | 114,740 | D | WBAH | ||
| 3,890 | +3,73 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 104,73 | 109,730 | D | WBAH | ||
| 3,090 | +4,75 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 99,71 | 101,710 | D | WBAH | ||
| 2,840 | +5,19 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 97,21 | 99,210 | D | WBAH | ||
| 2,590 | +5,71 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 94,71 | 96,710 | D | WBAH | ||
| 1,340 | +11,67 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 82,21 | 84,210 | D | WBAH | ||
| 1,590 | +9,66 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 84,71 | 86,710 | D | WBAH | ||
| 1,840 | +8,24 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 87,21 | 89,210 | D | WBAH | ||
| 2,090 | +7,18 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 89,71 | 91,710 | D | WBAH | ||
| 2,340 | +6,36 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 92,21 | 94,210 | D | WBAH | ||
| 1,170 | -1,68 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 36,45 | 38,450 | D | WBAH | ||
| 1,660 | -0,60 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 41,31 | 43,310 | D | WBAH | ||
| 2,150 | -0,46 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 46,21 | 48,210 | D | WBAH | ||
| 0,493 | +3,35 % +0,016 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 20,86 | 22,860 | D | WBAH | ||
| 2,650 | -0,38 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 51,21 | 53,210 | D | WBAH | ||
| 3,240 | -0,31 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 57,12 | 59,120 | D | WBAH | ||
| 0,978 | -1,21 % -0,012 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 34,44 | 36,440 | D | WBAH | ||
| 0,777 | -1,52 % -0,012 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 32,43 | 34,430 | D | WBAH | ||
| 0,577 | -2,04 % -0,012 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 30,43 | 32,430 | D | WBAH | ||
| 0,377 | -3,08 % -0,012 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 28,43 | 30,430 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 114,58 | 118,580 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 105,30 | 110,300 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 96,04 | 101,040 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 86,94 | 91,940 | D | WBAH | ||
| 0,536 | +0,75 % +0,004 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 9,32 | 10,320 | D | WBAH | ||
| 0,439 | +0,92 % +0,004 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 8,34 | 9,340 | D | WBAH | ||
| 0,390 | +1,04 % +0,004 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 7,85 | 8,850 | D | WBAH | ||
| 0,340 | +1,19 % +0,004 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 7,35 | 8,350 | D | WBAH | ||
| 0,289 | +1,40 % +0,004 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 6,85 | 7,850 | D | WBAH | ||
| 0,239 | +1,70 % +0,004 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 6,35 | 7,350 | D | WBAH |