Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,970 | -1,92 % -0,019 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 27,20 | 29,200 | D | WBAH | ||
| 1,170 | -1,68 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 29,21 | 31,210 | D | WBAH | ||
| 0,770 | -2,16 % -0,017 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 25,19 | 27,190 | D | WBAH | ||
| 0,570 | -2,90 % -0,017 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 23,18 | 25,180 | D | WBAH | ||
| 0,369 | -4,40 % -0,017 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 21,17 | 23,170 | D | WBAH | ||
| 1,420 | +0,71 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 56,14 | 57,140 | D | WBAH | ||
| 1,180 | +0,85 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 53,71 | 54,710 | D | WBAH | ||
| 0,934 | +1,63 % +0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 51,20 | 52,200 | D | WBAH | ||
| 0,633 | +2,43 % +0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 48,69 | 49,190 | D | WBAH | ||
| 0,383 | +4,08 % +0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 46,19 | 46,690 | D | WBAH | ||
| 0,298 | -34,22 % -0,155 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 68,59 | 71,090 | D | WBAH | ||
| 0,798 | -16,26 % -0,155 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 73,59 | 76,090 | D | WBAH | ||
| 1,540 | -9,41 % -0,160 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 78,60 | 83,600 | D | WBAH | ||
| 1,790 | -8,21 % -0,160 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 83,58 | 86,080 | D | WBAH | ||
| 2,540 | -5,93 % -0,160 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 88,57 | 93,570 | D | WBAH | ||
| 4,150 | -0,24 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 66,66 | 69,160 | D | WBAH | ||
| 4,370 | -0,23 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 68,87 | 71,370 | D | WBAH | ||
| 4,590 | -0,22 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 71,07 | 73,570 | D | WBAH | ||
| 5,030 | -0,20 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 75,47 | 77,970 | D | WBAH | ||
| 3,750 | -0,53 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 64,21 | 65,210 | D | WBAH | ||
| 3,500 | -0,57 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 61,69 | 62,690 | D | WBAH | ||
| 3,000 | -0,33 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 56,64 | 57,640 | D | WBAH | ||
| 3,250 | -0,31 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 59,16 | 60,160 | D | WBAH | ||
| 2,740 | -0,72 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 54,12 | 55,120 | D | WBAH | ||
| 2,190 | -0,45 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 49,08 | 49,580 | D | WBAH | ||
| 2,440 | -0,81 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 51,60 | 52,100 | D | WBAH | ||
| 1,940 | -0,51 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 46,56 | 47,060 | D | WBAH | ||
| 0,387 | -3,73 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 31,01 | 31,510 | D | WBAH | ||
| 0,487 | -2,99 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 32,01 | 32,510 | D | WBAH | ||
| 0,588 | -2,33 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 33,01 | 33,510 | D | WBAH | ||
| 0,087 | -13,86 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 28,00 | 28,500 | D | WBAH | ||
| 0,187 | -6,97 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 29,00 | 29,500 | D | WBAH | ||
| 0,287 | -4,65 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 30,00 | 30,500 | D | WBAH | ||
| 1,830 | -3,68 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 149,23 | 154,230 | D | WBAH | ||
| 2,330 | -2,92 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 154,29 | 159,290 | D | WBAH | ||
| 2,580 | -2,64 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 159,27 | 161,770 | D | WBAH | ||
| 3,080 | -2,22 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 164,26 | 166,760 | D | WBAH | ||
| 3,580 | -1,92 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 169,24 | 171,740 | D | WBAH | ||
| 1,080 | -6,09 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 144,21 | 146,710 | D | WBAH | ||
| 2,650 | -1,85 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 112,15 | 113,310 | D | WBAH | ||
| 3,740 | -1,32 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 122,27 | 124,270 | D | WBAH | ||
| 3,240 | -1,52 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 117,21 | 119,210 | D | WBAH | ||
| 4,250 | -1,16 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 127,32 | 129,320 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 117,09 | 121,090 | D | WBAH | ||
| 4,800 | -1,03 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 132,30 | 134,800 | D | WBAH | ||
| 2,280 | -2,15 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 107,14 | 109,640 | D | WBAH | ||
| 2,030 | -2,40 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 102,12 | 107,120 | D | WBAH | ||
| 0,980 | -4,85 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 94,60 | 96,600 | D | WBAH | ||
| 1,230 | -3,91 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 97,10 | 99,100 | D | WBAH | ||
| 0,902 | -3,22 % -0,030 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 33,68 | 38,250 | D | WBAH |