Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4,240 | -5,78 % -0,260 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 106,26 | 114,210 | D | WBAH | ||
2,180 | -1,36 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 119,35 | 114,350 | D | WBAH | ||
1,040 | +0,97 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 109,57 | 114,570 | D | WBAH | ||
7,170 | +0,14 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 112,65 | 114,650 | D | WBAH | ||
101,100 | +0,13 % +0,130 | 05.07.2024 17:00:29 | - - | - - | - | 16.10.2028 | - | 114,740 | D | WBAH | ||
101,100 | +0,13 % +0,130 | 05.07.2024 17:00:29 | - - | - - | - | 16.10.2028 | - | 114,740 | D | WBAH | ||
33,020 | -1,40 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 117,38 | 114,880 | D | WBAH | ||
107,850 | +0,19 % +0,200 | 05.07.2024 17:00:29 | - - | - - | - | 12.03.2030 | - | 114,920 | D | WBAH | ||
121,750 | +0,01 % +0,010 | 05.07.2024 17:01:04 | - - | - - | - | 19.09.2024 | - | 115,000 | D | WBAH | ||
100,860 | -0,33 % -0,330 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 115,000 | D | WBAH | ||
6,220 | -0,48 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 117,01 | 115,010 | D | WBAH | ||
111,490 | -0,04 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 12.03.2026 | - | 115,070 | D | WBAH | ||
111,490 | -0,04 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 12.03.2026 | - | 115,070 | D | WBAH | ||
111,490 | -0,04 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 12.03.2026 | - | 115,070 | D | WBAH | ||
111,490 | -0,04 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 12.03.2026 | - | 115,070 | D | WBAH | ||
111,490 | -0,04 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 12.03.2026 | - | 115,070 | D | WBAH | ||
111,490 | -0,04 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 12.03.2026 | - | 115,070 | D | WBAH | ||
111,490 | -0,04 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 12.03.2026 | - | 115,070 | D | WBAH | ||
111,490 | -0,04 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 12.03.2026 | - | 115,070 | D | WBAH | ||
111,490 | -0,04 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 12.03.2026 | - | 115,070 | D | WBAH | ||
111,490 | -0,04 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 12.03.2026 | - | 115,070 | D | WBAH | ||
109,500 | -0,02 % -0,020 | 05.07.2024 17:00:29 | - - | - - | - | 14.03.2028 | - | 115,070 | D | WBAH | ||
7,150 | -1,24 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 110,30 | 115,300 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Short | endlos | 111,22 | 116,220 | D | WBAH | ||
3,450 | +0,88 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,36 | 116,360 | D | WBAH | ||
1,130 | +1,80 % +0,020 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 111,67 | 116,670 | D | WBAH | ||
5,540 | -3,82 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,71 | 116,710 | D | WBAH | ||
118,020 | +0,01 % +0,010 | 05.07.2024 17:01:04 | - - | - - | - | 19.09.2024 | 74,80 | 117,000 | D | WBAH | ||
1,030 | +6,40 % +0,062 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 112,23 | 117,230 | D | WBAH | ||
7,130 | +2,59 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 119,36 | 117,360 | D | WBAH | ||
6,940 | -5,19 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 119,95 | 117,450 | D | WBAH | ||
7,120 | +2,74 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 126,61 | 117,490 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 06.11.2028 | - | 117,990 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 06.11.2028 | - | 117,990 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 06.11.2028 | - | 117,990 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 06.11.2028 | - | 117,990 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 06.11.2028 | - | 117,990 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 06.11.2028 | - | 117,990 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 06.11.2028 | - | 117,990 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 06.11.2028 | - | 117,990 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 06.11.2028 | - | 117,990 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 06.11.2028 | - | 117,990 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 06.11.2028 | - | 117,990 | D | WBAH | ||
10,200 | +0,89 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 120,06 | 118,060 | D | WBAH | ||
14,150 | -1,05 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 120,45 | 118,450 | D | WBAH | ||
4,090 | +3,54 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 128,63 | 118,630 | D | WBAH | ||
6,110 | +4,44 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 127,64 | 118,660 | D | WBAH | ||
1,840 | +8,88 % +0,150 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 126,82 | 118,770 | D | WBAH | ||
2,070 | +3,50 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 116,85 | 118,850 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 65,48 | 119,060 | D | WBAH |