Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,620 | -0,61 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,50 | 14,500 | D | WBAH | ||
| 0,441 | +1,61 % +0,007 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,00 | 14,500 | D | WBAH | ||
| 1,280 | +0,79 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,50 | 14,500 | D | WBAH | ||
| 99,990 | -0,21 % -0,210 | 30.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 14,500 | D | WBAH | ||
| 117,110 | +0,01 % +0,010 | 30.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 9,75 | 14,500 | D | WBAH | ||
| 117,700 | +0,08 % +0,090 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 14,500 | D | WBAH | ||
| 116,750 | +0,01 % +0,010 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 11,60 | 14,500 | D | WBAH | ||
| 115,530 | +0,49 % +0,560 | 30.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 14,500 | D | WBAH | ||
| 115,190 | +0,30 % +0,340 | 30.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 11,60 | 14,500 | D | WBAH | ||
| 1,990 | +1,53 % +0,030 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 14,87 | 14,480 | D | WBAH | ||
| 1,430 | +3,62 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,98 | 14,480 | D | WBAH | ||
| 1,620 | +0,62 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,93 | 14,460 | D | WBAH | ||
| 0,590 | -1,67 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,45 | 14,450 | D | WBAH | ||
| 0,591 | -1,66 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,45 | 14,450 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 7,22 | 14,450 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 10,11 | 14,450 | D | WBAH | ||
| 1,710 | +1,18 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,64 | 14,440 | D | WBAH | ||
| 12,600 | -0,08 % -0,010 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 14,79 | 14,430 | D | WBAH | ||
| 0,246 | -5,75 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 13,88 | 14,380 | D | WBAH | ||
| 0,165 | -11,76 % -0,022 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,86 | 14,360 | D | WBAH | ||
| 1,590 | +2,58 % +0,040 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 15,95 | 14,350 | D | WBAH | ||
| 1,860 | +2,76 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,34 | 14,340 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 13,83 | 14,330 | D | WBAH | ||
| 0,792 | -0,13 % -0,001 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 13,80 | 14,300 | D | WBAH | ||
| 3,410 | +1,79 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,28 | 14,280 | D | WBAH | ||
| 0,847 | +1,80 % +0,015 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,28 | 14,280 | D | WBAH | ||
| 23,960 | +1,40 % +0,330 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,08 | 14,270 | D | WBAH | ||
| 1,110 | +1,83 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,74 | 14,240 | D | WBAH | ||
| 2,100 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,14 | 14,190 | D | WBAH | ||
| 2,190 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,19 | 14,190 | D | WBAH | ||
| 0,822 | -6,80 % -0,060 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 15,81 | 14,180 | D | WBAH | ||
| 2,690 | +2,28 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,13 | 14,130 | D | WBAH | ||
| 0,115 | -1,71 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 13,62 | 14,120 | D | WBAH | ||
| 0,103 | +28,75 % +0,023 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,58 | 14,080 | D | WBAH | ||
| 9,440 | +0,43 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,99 | 14,070 | D | WBAH | ||
| 0,951 | -3,94 % -0,039 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 15,93 | 14,060 | D | WBAH | ||
| 0,448 | +19,15 % +0,072 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 15,09 | 14,030 | D | WBAH | ||
| 121,050 | +0,01 % +0,010 | 30.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 14,000 | D | WBAH | ||
| 104,360 | -0,05 % -0,050 | 30.07.2024 09:15:01 | - - | - - | - | 08.04.2025 | 9,10 | 14,000 | D | WBAH | ||
| 82,940 | 0,00 % 0,000 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 14,000 | D | WBAH | ||
| 116,750 | 0,00 % 0,000 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 9,10 | 14,000 | D | WBAH | ||
| 88,420 | +5,21 % +4,380 | 30.07.2024 14:53:59 | - - | - - | - | 20.03.2025 | - | 14,000 | D | WBAH | ||
| 91,510 | +4,45 % +3,900 | 30.07.2024 14:53:59 | - - | - - | - | 18.09.2025 | - | 14,000 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 9,93 | 13,980 | D | WBAH | ||
| 13,030 | -0,08 % -0,010 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 14,33 | 13,970 | D | WBAH | ||
| 1,670 | +0,60 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,90 | 13,950 | D | WBAH | ||
| 0,498 | +1,63 % +0,008 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,43 | 13,930 | D | WBAH | ||
| 0,644 | -1,53 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,92 | 13,920 | D | WBAH | ||
| 0,643 | -1,53 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,92 | 13,920 | D | WBAH | ||
| 1,590 | +2,58 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,38 | 13,880 | D | WBAH |