Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,291 | +4,30 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 14,88 | 15,380 | D | WBAH | ||
| 0,241 | +5,24 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 14,38 | 14,880 | D | WBAH | ||
| 0,141 | +9,30 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 13,37 | 13,870 | D | WBAH | ||
| 0,191 | +6,70 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 13,87 | 14,370 | D | WBAH | ||
| 2,780 | -2,46 % -0,070 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 269,06 | 274,060 | D | WBAH | ||
| 2,280 | -2,56 % -0,060 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 247,41 | 252,410 | D | WBAH | ||
| 1,770 | -3,80 % -0,070 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 225,76 | 230,760 | D | WBAH | ||
| 4,540 | -0,44 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,10 | 69,100 | D | WBAH | ||
| 4,780 | -0,21 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,48 | 71,480 | D | WBAH | ||
| 3,830 | -0,52 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,04 | 62,040 | D | WBAH | ||
| 3,590 | -0,55 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,60 | 59,600 | D | WBAH | ||
| 3,240 | -0,61 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 55,14 | 56,140 | D | WBAH | ||
| 3,000 | -0,33 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,67 | 53,670 | D | WBAH | ||
| 2,750 | -0,72 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,20 | 51,200 | D | WBAH | ||
| 2,500 | -0,79 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,74 | 48,730 | D | WBAH | ||
| 2,250 | -0,88 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,21 | 46,210 | D | WBAH | ||
| 2,000 | -0,50 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,69 | 43,690 | D | WBAH | ||
| 1,750 | -0,57 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 40,15 | 41,150 | D | WBAH | ||
| 1,490 | -1,32 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,63 | 38,630 | D | WBAH | ||
| 1,390 | -1,42 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,62 | 37,620 | D | WBAH | ||
| 1,400 | -0,71 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,67 | 37,670 | D | WBAH | ||
| 0,855 | -1,84 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,20 | 32,200 | D | WBAH | ||
| 0,956 | -1,65 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,21 | 33,210 | D | WBAH | ||
| 0,754 | -2,08 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,19 | 31,190 | D | WBAH | ||
| 0,654 | -2,39 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,19 | 30,190 | D | WBAH | ||
| 0,153 | -9,47 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 24,19 | 25,190 | D | WBAH | ||
| 0,253 | -5,95 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 25,19 | 26,190 | D | WBAH | ||
| 0,553 | -2,81 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 28,19 | 29,190 | D | WBAH | ||
| 0,453 | -3,41 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,19 | 28,190 | D | WBAH | ||
| 0,353 | -4,34 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 26,19 | 27,190 | D | WBAH | ||
| 2,720 | -2,86 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,58 | 61,580 | D | WBAH | ||
| 3,230 | -2,12 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,62 | 66,620 | D | WBAH | ||
| 3,730 | -2,10 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,67 | 71,670 | D | WBAH | ||
| 1,820 | -3,70 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,51 | 52,510 | D | WBAH | ||
| 1,310 | -5,76 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,47 | 47,470 | D | WBAH | ||
| 0,816 | -8,42 % -0,075 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,46 | 42,460 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 11,80 | 12,300 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 13,82 | 14,320 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 10,04 | 10,290 | D | WBAH | ||
| 8,840 | +2,31 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 188,49 | 198,490 | D | WBAH | ||
| 12,780 | +1,59 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 227,86 | 237,860 | D | WBAH | ||
| 10,810 | +1,89 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 208,18 | 218,180 | D | WBAH | ||
| 6,870 | +3,00 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 168,74 | 178,740 | D | WBAH | ||
| 5,860 | +3,53 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 158,63 | 168,630 | D | WBAH | ||
| 4,850 | +4,30 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 148,51 | 158,510 | D | WBAH | ||
| 3,840 | +5,49 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 138,42 | 148,420 | D | WBAH | ||
| 2,830 | +7,60 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 128,36 | 138,360 | D | WBAH | ||
| 1,830 | +12,27 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 118,33 | 128,330 | D | WBAH | ||
| 1,270 | +3,25 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,18 | 78,180 | D | WBAH | ||
| 1,020 | +4,08 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,66 | 75,660 | D | WBAH |