Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,415 | +3,23 % +0,013 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,829 | -9,10 % -0,083 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,070 | -5,57 % -0,240 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,940 | -0,51 % -0,010 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,400 | -3,95 % -0,140 | 05.07.2024 13:02:19 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,140 | -1,72 % -0,020 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,310 | -2,05 % -0,090 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,340 | -2,58 % -0,009 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,120 | -4,00 % -0,130 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,440 | -4,31 % -0,200 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,224 | +2,75 % +0,006 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,250 | +2,46 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,582 | +0,34 % +0,002 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,940 | +0,25 % +0,010 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,070 | -0,25 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,100 | -15,66 % -0,390 | 05.07.2024 13:02:29 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,070 | +2,46 % +0,170 | 05.07.2024 13:02:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,140 | -2,59 % -0,110 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
9,430 | -6,08 % -0,610 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,120 | -0,88 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,070 | -3,72 % -0,080 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,810 | +0,72 % +0,020 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
25,770 | -17,93 % -5,630 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,050 | -18,02 % -1,550 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
11,630 | -7,18 % -0,900 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,604 | -5,03 % -0,032 | 05.07.2024 16:15:50 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,390 | -7,38 % -0,350 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,758 | -3,19 % -0,025 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
8,960 | +11,17 % +0,900 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,520 | +6,86 % +0,290 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
23,240 | +0,82 % +0,190 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,270 | +4,66 % +0,190 | 05.07.2024 13:02:19 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,080 | +1,89 % +0,020 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,510 | +2,33 % +0,080 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,560 | +2,28 % +0,280 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,780 | +2,95 % +0,510 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,590 | +5,18 % +0,620 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
51,600 | -3,41 % -1,820 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
26,030 | -3,38 % -0,910 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,830 | -1,05 % -0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,470 | -0,95 % -0,100 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,720 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,730 | -0,19 % -0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,652 | +18,76 % +0,103 | 05.07.2024 13:02:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,220 | +18,64 % +0,820 | 05.07.2024 13:02:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,140 | -2,54 % -0,160 | 05.07.2024 13:02:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,804 | -2,66 % -0,022 | 05.07.2024 13:02:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,430 | +2,45 % +0,130 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,520 | +2,52 % +0,430 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,300 | +2,22 % +0,050 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH |