Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113,900 | +0,01 % +0,010 | 05.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 11,60 | 14,500 | D | WBAH | ||
| 2,110 | -0,47 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,44 | 14,490 | D | WBAH | ||
| 15,180 | +0,80 % +0,120 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14,82 | 14,470 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 7,22 | 14,450 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 10,11 | 14,450 | D | WBAH | ||
| 1,550 | -0,64 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,42 | 14,420 | D | WBAH | ||
| 0,490 | -1,80 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,92 | 14,420 | D | WBAH | ||
| 1,260 | +5,00 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,42 | 14,420 | D | WBAH | ||
| 2,130 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,80 | 14,410 | D | WBAH | ||
| 1,290 | +4,88 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,91 | 14,410 | D | WBAH | ||
| 1,610 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,86 | 14,380 | D | WBAH | ||
| 0,652 | +5,50 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,38 | 14,380 | D | WBAH | ||
| 2,160 | +4,35 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,57 | 14,370 | D | WBAH | ||
| 0,652 | +5,50 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,37 | 14,370 | D | WBAH | ||
| 0,191 | +6,70 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 13,87 | 14,370 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 13,82 | 14,320 | D | WBAH | ||
| 0,735 | -2,00 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 13,80 | 14,300 | D | WBAH | ||
| 1,780 | +0,56 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 15,89 | 14,290 | D | WBAH | ||
| 0,457 | -6,16 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,78 | 14,280 | D | WBAH | ||
| 1,750 | +1,16 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,27 | 14,270 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14,64 | 14,250 | D | WBAH | ||
| 3,210 | -0,62 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,21 | 14,210 | D | WBAH | ||
| 24,110 | -0,62 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,01 | 14,200 | D | WBAH | ||
| 0,779 | -1,27 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,20 | 14,200 | D | WBAH | ||
| 1,210 | +0,83 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,66 | 14,160 | D | WBAH | ||
| 2,030 | +3,05 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,07 | 14,120 | D | WBAH | ||
| 2,370 | -0,84 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,12 | 14,120 | D | WBAH | ||
| 0,178 | -4,81 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 13,62 | 14,120 | D | WBAH | ||
| 0,803 | +1,90 % +0,015 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 15,75 | 14,120 | D | WBAH | ||
| 2,600 | +0,78 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,06 | 14,060 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 7,11 | 14,010 | D | WBAH | ||
| 15,610 | +0,77 % +0,120 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14,37 | 14,010 | D | WBAH | ||
| 9,940 | -1,68 % -0,170 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,92 | 14,000 | D | WBAH | ||
| 120,780 | +0,02 % +0,030 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 14,000 | D | WBAH | ||
| 104,280 | -0,02 % -0,020 | 05.07.2024 09:15:02 | - - | - - | - | 08.04.2025 | 9,10 | 14,000 | D | WBAH | ||
| 83,030 | -0,42 % -0,350 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 14,000 | D | WBAH | ||
| 116,420 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 9,10 | 14,000 | D | WBAH | ||
| 85,170 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 14,000 | D | WBAH | ||
| 88,460 | +0,01 % +0,010 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 14,000 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 9,93 | 13,980 | D | WBAH | ||
| 0,349 | +0,87 % +0,003 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 15,03 | 13,970 | D | WBAH | ||
| 1,660 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,83 | 13,880 | D | WBAH | ||
| 0,141 | +9,30 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 13,37 | 13,870 | D | WBAH | ||
| 0,546 | -1,62 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,36 | 13,860 | D | WBAH | ||
| 0,705 | +5,07 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,85 | 13,850 | D | WBAH | ||
| 0,705 | +5,07 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,85 | 13,850 | D | WBAH | ||
| 0,357 | -1,92 % -0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,39 | 13,800 | D | WBAH | ||
| 1,670 | +1,21 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,30 | 13,800 | D | WBAH | ||
| 0,685 | -2,14 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 13,30 | 13,800 | D | WBAH | ||
| 5,720 | -1,04 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,79 | 13,790 | D | WBAH |