Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110 | +1,83 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 32,77 | 34,770 | D | WBAH | ||
| 0,911 | +2,24 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 30,75 | 32,750 | D | WBAH | ||
| 0,709 | +2,90 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 28,74 | 30,740 | D | WBAH | ||
| 0,509 | +4,09 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 26,73 | 28,730 | D | WBAH | ||
| 0,309 | +1,31 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 24,73 | 26,730 | D | WBAH | ||
| 2,780 | -0,36 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 52,46 | 54,330 | D | WBAH | ||
| 3,020 | -0,33 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 54,69 | 56,560 | D | WBAH | ||
| 3,250 | -0,31 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,88 | 58,760 | D | WBAH | ||
| 3,490 | -0,29 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 59,13 | 61,010 | D | WBAH | ||
| 2,540 | -0,39 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 50,18 | 52,050 | D | WBAH | ||
| 2,500 | -0,40 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 51,30 | 53,300 | D | WBAH | ||
| 2,040 | -0,97 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 47,73 | 48,730 | D | WBAH | ||
| 1,800 | -0,55 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 45,27 | 46,270 | D | WBAH | ||
| 0,885 | -1,23 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,09 | 37,090 | D | WBAH | ||
| 0,785 | -1,38 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,10 | 36,100 | D | WBAH | ||
| 0,688 | -1,57 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 34,12 | 35,120 | D | WBAH | ||
| 0,588 | -1,84 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 33,12 | 34,120 | D | WBAH | ||
| 0,488 | -2,20 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 32,12 | 33,120 | D | WBAH | ||
| 0,389 | -2,75 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 31,13 | 32,130 | D | WBAH | ||
| 0,289 | -3,67 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 30,13 | 31,130 | D | WBAH | ||
| 0,189 | -6,44 % -0,013 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 29,13 | 30,130 | D | WBAH | ||
| 12,810 | -0,62 % -0,080 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 213,18 | 215,330 | D | WBAH | ||
| 11,850 | -0,67 % -0,080 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 204,93 | 207,080 | D | WBAH | ||
| 10,890 | -0,82 % -0,090 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 196,68 | 198,830 | D | WBAH | ||
| 9,940 | -0,80 % -0,080 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 188,43 | 190,580 | D | WBAH | ||
| 8,980 | -0,88 % -0,080 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 180,18 | 182,330 | D | WBAH | ||
| 22,310 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 178,18 | 186,780 | D | WBAH | ||
| 8,030 | -0,99 % -0,080 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 172,02 | 174,170 | D | WBAH | ||
| 7,060 | -1,12 % -0,080 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 163,70 | 165,850 | D | WBAH | ||
| 6,100 | -1,29 % -0,080 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 155,39 | 157,540 | D | WBAH | ||
| 5,070 | -1,55 % -0,080 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 146,99 | 148,710 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 144,10 | 152,700 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 161,12 | 169,730 | D | WBAH | ||
| 2,790 | -2,79 % -0,080 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 127,35 | 129,070 | D | WBAH | ||
| 1,920 | -3,52 % -0,070 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 122,30 | 124,300 | D | WBAH | ||
| 1,720 | -3,91 % -0,070 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 117,29 | 122,290 | D | WBAH | ||
| 1,220 | -5,43 % -0,070 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 112,28 | 117,280 | D | WBAH | ||
| 8,060 | +9,36 % +0,690 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 169,89 | 174,890 | D | WBAH | ||
| 7,560 | +10,04 % +0,690 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 164,88 | 169,880 | D | WBAH | ||
| 7,060 | +10,83 % +0,690 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 159,88 | 164,880 | D | WBAH | ||
| 6,560 | +11,75 % +0,690 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 154,88 | 159,880 | D | WBAH | ||
| 6,060 | +12,85 % +0,690 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 149,88 | 154,880 | D | WBAH | ||
| 5,550 | +13,96 % +0,680 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 144,83 | 149,830 | D | WBAH | ||
| 4,040 | +20,24 % +0,680 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 129,72 | 134,720 | D | WBAH | ||
| 4,540 | +17,62 % +0,680 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 134,75 | 139,750 | D | WBAH | ||
| 5,050 | +15,83 % +0,690 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 139,79 | 144,790 | D | WBAH | ||
| 2,530 | +36,76 % +0,680 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 114,62 | 119,620 | D | WBAH | ||
| 3,030 | +28,94 % +0,680 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 119,65 | 124,650 | D | WBAH | ||
| 3,530 | +23,86 % +0,680 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 124,67 | 129,670 | D | WBAH | ||
| 2,030 | +50,37 % +0,680 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 109,61 | 114,610 | D | WBAH |