Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,260 | -0,57 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 124,70 | 127,140 | D | WBAH | ||
| 6,270 | -0,48 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 134,54 | 136,980 | D | WBAH | ||
| 7,530 | -0,40 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 144,41 | 149,280 | D | WBAH | ||
| 3,260 | -0,91 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 105,19 | 107,630 | D | WBAH | ||
| 2,250 | -1,32 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 95,36 | 97,800 | D | WBAH | ||
| 1,970 | -1,50 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 90,38 | 95,330 | D | WBAH | ||
| 1,470 | -2,00 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 85,40 | 90,350 | D | WBAH | ||
| 0,965 | -3,11 % -0,031 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 80,41 | 85,360 | D | WBAH | ||
| 1,000 | -2,91 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 36,74 | 39,240 | D | WBAH | ||
| 0,853 | -3,94 % -0,035 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 32,73 | 37,730 | D | WBAH | ||
| 0,403 | -7,99 % -0,035 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 30,73 | 33,230 | D | WBAH | ||
| 0,691 | +2,37 % +0,016 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 22,84 | 24,840 | D | WBAH | ||
| 1,860 | -1,59 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 34,84 | 36,840 | D | WBAH | ||
| 1,660 | -1,78 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 32,81 | 34,810 | D | WBAH | ||
| 1,450 | -2,03 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 30,79 | 32,790 | D | WBAH | ||
| 1,250 | -2,34 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 28,77 | 30,770 | D | WBAH | ||
| 1,050 | -2,78 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 26,76 | 28,760 | D | WBAH | ||
| 0,856 | -3,39 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 24,76 | 26,760 | D | WBAH | ||
| 0,656 | -4,37 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 22,76 | 24,760 | D | WBAH | ||
| 0,356 | -7,77 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 20,76 | 21,760 | D | WBAH | ||
| 2,580 | -5,15 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 52,52 | 54,390 | D | WBAH | ||
| 2,820 | -4,73 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 54,75 | 56,630 | D | WBAH | ||
| 3,050 | -4,39 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 56,95 | 58,820 | D | WBAH | ||
| 3,290 | -4,08 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 59,20 | 61,080 | D | WBAH | ||
| 2,330 | -5,67 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 50,24 | 52,110 | D | WBAH | ||
| 2,310 | -5,33 % -0,130 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 51,36 | 53,360 | D | WBAH | ||
| 1,860 | -6,53 % -0,130 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 47,79 | 48,790 | D | WBAH | ||
| 1,610 | -7,47 % -0,130 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 45,32 | 46,320 | D | WBAH | ||
| 0,695 | -15,86 % -0,131 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 36,14 | 37,140 | D | WBAH | ||
| 0,595 | -18,04 % -0,131 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 35,14 | 36,140 | D | WBAH | ||
| 0,498 | -20,83 % -0,131 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 34,16 | 35,160 | D | WBAH | ||
| 0,398 | -24,76 % -0,131 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 33,16 | 34,160 | D | WBAH | ||
| 0,298 | -30,54 % -0,131 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 32,16 | 33,160 | D | WBAH | ||
| 0,198 | -39,82 % -0,131 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 31,16 | 32,160 | D | WBAH | ||
| 0,110 | -51,97 % -0,119 | 22.11.2024 13:25:00 | - - | - - | Short | endlos | 30,16 | 31,160 | D | WBAH | ||
| 15,600 | -0,13 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 213,43 | 215,580 | D | WBAH | ||
| 14,640 | -0,14 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 205,17 | 207,320 | D | WBAH | ||
| 13,680 | -0,15 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 196,91 | 199,060 | D | WBAH | ||
| 12,720 | -0,16 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 188,65 | 190,800 | D | WBAH | ||
| 11,760 | -0,17 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 180,39 | 182,540 | D | WBAH | ||
| 22,310 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 178,39 | 186,990 | D | WBAH | ||
| 10,810 | -0,18 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 172,22 | 174,370 | D | WBAH | ||
| 9,840 | -0,20 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 163,89 | 166,050 | D | WBAH | ||
| 8,870 | -0,34 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 155,57 | 157,720 | D | WBAH | ||
| 7,850 | -0,25 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 147,16 | 148,880 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 144,27 | 152,880 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 161,32 | 169,920 | D | WBAH | ||
| 5,560 | -0,36 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 127,50 | 129,220 | D | WBAH | ||
| 4,310 | -0,46 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 122,45 | 124,450 | D | WBAH | ||
| 4,110 | -0,24 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 117,44 | 122,440 | D | WBAH |