Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,590 | +2,01 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 107,69 | 102,690 | D | WBAH | ||
| 6,350 | +3,08 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 107,86 | 102,860 | D | WBAH | ||
| 1,300 | +11,11 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 107,86 | 102,860 | D | WBAH | ||
| 6,580 | -1,20 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 111,17 | 102,940 | D | WBAH | ||
| 3,240 | +2,21 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 106,52 | 103,530 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 62,19 | 103,650 | D | WBAH | ||
| 2,530 | +3,27 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 101,89 | 103,890 | D | WBAH | ||
| 3,180 | +2,25 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 109,08 | 104,080 | D | WBAH | ||
| 8,790 | -0,79 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 106,42 | 104,420 | D | WBAH | ||
| 6,400 | +0,79 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 106,42 | 104,420 | D | WBAH | ||
| 5,410 | +1,50 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 109,63 | 104,630 | D | WBAH | ||
| 15,620 | +4,41 % +0,660 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 109,71 | 104,710 | D | WBAH | ||
| 6,320 | -0,32 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 102,82 | 104,820 | D | WBAH | ||
| 120,130 | +0,02 % +0,020 | 30.07.2024 12:04:24 | - - | - - | - | 19.09.2024 | - | 105,000 | D | WBAH | ||
| 3,570 | +3,18 % +0,110 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 97,37 | 105,210 | D | WBAH | ||
| 6,350 | -1,24 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 114,33 | 105,220 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 100,37 | 105,370 | D | WBAH | ||
| 7,910 | -0,25 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 101,62 | 105,560 | D | WBAH | ||
| 81,120 | +1,07 % +0,860 | 26.07.2024 09:15:00 | - - | - - | - | 03.02.2027 | 105,68 | - | D | WBAH | ||
| 6,060 | +3,24 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 110,80 | 105,800 | D | WBAH | ||
| 4,910 | -0,20 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 105,03 | 106,030 | D | WBAH | ||
| 0,986 | +1,23 % +0,012 | 30.07.2024 15:25:00 | - - | - - | Short | endlos | 101,06 | 106,060 | D | WBAH | ||
| 8,650 | -4,21 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 115,37 | 106,100 | D | WBAH | ||
| 4,850 | +5,90 % +0,270 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 114,44 | 106,190 | D | WBAH | ||
| 2,390 | -5,91 % -0,150 | 30.07.2024 09:15:00 | - - | - - | Long | endlos | 114,34 | 106,250 | D | WBAH | ||
| 35,200 | +2,03 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 111,54 | 106,540 | D | WBAH | ||
| 2,900 | +2,47 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 111,85 | 106,850 | D | WBAH | ||
| 116,260 | +0,02 % +0,020 | 30.07.2024 12:04:24 | - - | - - | - | 19.09.2024 | 70,20 | 107,000 | D | WBAH | ||
| 15,540 | +2,51 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 109,05 | 107,050 | D | WBAH | ||
| 2,030 | -2,40 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 102,12 | 107,120 | D | WBAH | ||
| 8,510 | -0,82 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 109,19 | 107,190 | D | WBAH | ||
| 3,450 | +1,47 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 105,08 | 107,520 | D | WBAH | ||
| 5,090 | +1,60 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 112,89 | 107,890 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 59,36 | 107,930 | D | WBAH | ||
| 2,730 | +6,23 % +0,160 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 102,84 | 107,980 | D | WBAH | ||
| 2,940 | +2,80 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 106,05 | 108,050 | D | WBAH | ||
| 1,680 | -1,18 % -0,020 | 30.07.2024 15:25:00 | - - | - - | Short | endlos | 103,48 | 108,480 | D | WBAH | ||
| 1,080 | +4,85 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 106,89 | 108,890 | D | WBAH | ||
| 3,980 | +3,11 % +0,120 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 102,32 | 109,270 | D | WBAH | ||
| 8,300 | -0,24 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 105,47 | 109,400 | D | WBAH | ||
| 1,710 | +8,23 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 104,61 | 109,610 | D | WBAH | ||
| 2,630 | +2,73 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 114,62 | 109,620 | D | WBAH | ||
| 2,280 | -2,15 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 107,14 | 109,640 | D | WBAH | ||
| 6,820 | -0,29 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 107,77 | 109,770 | D | WBAH | ||
| 4,040 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 104,83 | 109,830 | D | WBAH | ||
| 3,160 | +5,69 % +0,170 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 104,38 | 109,830 | D | WBAH | ||
| 5,840 | +0,86 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 112,01 | 110,010 | D | WBAH | ||
| 5,390 | -0,37 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 109,90 | 110,900 | D | WBAH | ||
| 4,340 | +6,90 % +0,280 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 119,60 | 111,350 | D | WBAH | ||
| 5,720 | -1,38 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 120,62 | 111,500 | D | WBAH |