Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,910 | +0,34 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 48,49 | 49,490 | D | WBAH | ||
| 0,700 | -4,76 % -0,035 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 34,70 | 36,700 | D | WBAH | ||
| 1,880 | +1,08 % +0,020 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 41,10 | 42,100 | D | WBAH | ||
| 1,670 | +1,83 % +0,030 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 38,97 | 39,970 | D | WBAH | ||
| 1,450 | +1,40 % +0,020 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 36,81 | 37,810 | D | WBAH | ||
| 2,100 | +0,96 % +0,020 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 43,30 | 44,300 | D | WBAH | ||
| 0,972 | +1,04 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 54,59 | 59,440 | D | WBAH | ||
| 1,780 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 22,52 | 23,520 | D | WBAH | ||
| 1,850 | -0,54 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 23,32 | 24,320 | D | WBAH | ||
| 1,380 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 18,56 | 19,560 | D | WBAH | ||
| 1,460 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 19,35 | 20,350 | D | WBAH | ||
| 1,540 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 20,14 | 21,140 | D | WBAH | ||
| 1,140 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 16,15 | 17,150 | D | WBAH | ||
| 1,220 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 16,95 | 17,950 | D | WBAH | ||
| 1,100 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 15,73 | 16,730 | D | WBAH | ||
| 9,040 | +0,22 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 321,50 | 326,500 | D | WBAH | ||
| 11,960 | +0,17 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 350,71 | 355,710 | D | WBAH | ||
| 10,990 | +0,18 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 341,05 | 346,050 | D | WBAH | ||
| 10,020 | +0,20 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 331,39 | 336,390 | D | WBAH | ||
| 31,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 344,49 | 354,490 | D | WBAH | ||
| 5,870 | +0,34 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 292,37 | 294,870 | D | WBAH | ||
| 6,840 | +0,29 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 302,10 | 304,600 | D | WBAH | ||
| 7,820 | +0,26 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 311,83 | 314,330 | D | WBAH | ||
| 24,410 | 0,00 % 0,000 | 27.10.2021 17:50:01 | - - | - - | Short | endlos | 297,87 | 307,870 | D | WBAH | ||
| 4,160 | +0,48 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 272,72 | 277,720 | D | WBAH | ||
| 5,140 | +0,39 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 282,52 | 287,520 | D | WBAH | ||
| 2,930 | +0,69 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 262,91 | 265,410 | D | WBAH | ||
| 1,940 | +1,04 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 253,06 | 255,560 | D | WBAH | ||
| 0,957 | +2,13 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 243,17 | 245,670 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 242,63 | 252,630 | D | WBAH | ||
| 1,680 | -1,18 % -0,020 | 30.07.2024 15:25:00 | - - | - - | Short | endlos | 103,48 | 108,480 | D | WBAH | ||
| 1,420 | -2,07 % -0,030 | 30.07.2024 15:25:00 | - - | - - | Short | endlos | 92,63 | 97,630 | D | WBAH | ||
| 2,240 | -14,50 % -0,380 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 279,83 | 284,830 | D | WBAH | ||
| 2,990 | -11,28 % -0,380 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 289,81 | 292,310 | D | WBAH | ||
| 4,230 | -8,24 % -0,380 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 299,78 | 304,780 | D | WBAH | ||
| 6,610 | -5,44 % -0,380 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 323,57 | 328,570 | D | WBAH | ||
| 1,230 | -23,60 % -0,380 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 269,78 | 274,780 | D | WBAH | ||
| 1,290 | -17,83 % -0,280 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 66,91 | 71,400 | D | WBAH | ||
| 1,850 | -13,15 % -0,280 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 71,95 | 76,950 | D | WBAH | ||
| 2,100 | -11,76 % -0,280 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 76,98 | 79,480 | D | WBAH | ||
| 2,860 | -8,92 % -0,280 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 82,06 | 87,060 | D | WBAH | ||
| 0,594 | -32,42 % -0,285 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 61,90 | 64,400 | D | WBAH | ||
| 4,740 | -0,42 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 62,66 | 66,810 | D | WBAH | ||
| 4,240 | -0,47 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 57,73 | 61,870 | D | WBAH | ||
| 3,740 | -0,53 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 52,78 | 56,870 | D | WBAH | ||
| 3,080 | -0,32 % -0,010 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 47,78 | 50,280 | D | WBAH | ||
| 2,820 | -0,70 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 42,76 | 47,760 | D | WBAH | ||
| 2,320 | -0,85 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 37,72 | 42,720 | D | WBAH | ||
| 1,860 | -1,06 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 35,67 | 38,170 | D | WBAH | ||
| 1,370 | -1,44 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 31,23 | 33,230 | D | WBAH |