Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119,790 | +0,01 % +0,010 | 05.07.2024 17:01:04 | - - | - - | - | 19.09.2024 | - | 105,000 | D | WBAH | ||
| 3,330 | -7,24 % -0,260 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 97,26 | 105,090 | D | WBAH | ||
| 4,750 | -0,42 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 110,25 | 105,250 | D | WBAH | ||
| 8,060 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 101,56 | 105,500 | D | WBAH | ||
| 8,310 | +2,47 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 114,92 | 105,680 | D | WBAH | ||
| 85,980 | +0,70 % +0,600 | 05.07.2024 09:15:01 | - - | - - | - | 03.02.2027 | 105,68 | - | D | WBAH | ||
| 5,710 | -1,38 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 113,99 | 105,780 | D | WBAH | ||
| 3,140 | +5,37 % +0,160 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 113,90 | 105,830 | D | WBAH | ||
| 0,881 | +2,68 % +0,023 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 100,84 | 105,840 | D | WBAH | ||
| 4,470 | -4,69 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 104,98 | 105,980 | D | WBAH | ||
| 33,910 | -1,37 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 110,99 | 105,990 | D | WBAH | ||
| 5,330 | +2,70 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 111,22 | 106,220 | D | WBAH | ||
| 2,980 | -1,00 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 111,30 | 106,300 | D | WBAH | ||
| 15,350 | -0,97 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 108,49 | 106,490 | D | WBAH | ||
| 8,200 | +2,24 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 108,63 | 106,630 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 101,86 | 106,860 | D | WBAH | ||
| 115,940 | +0,01 % +0,010 | 05.07.2024 17:01:04 | - - | - - | - | 19.09.2024 | 70,20 | 107,000 | D | WBAH | ||
| 1,950 | +3,72 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 102,06 | 107,060 | D | WBAH | ||
| 3,020 | -4,73 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 105,03 | 107,460 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 59,36 | 107,930 | D | WBAH | ||
| 2,610 | +1,16 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 105,99 | 107,990 | D | WBAH | ||
| 1,690 | +0,60 % +0,010 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 103,26 | 108,260 | D | WBAH | ||
| 1,070 | +7,00 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 106,84 | 108,840 | D | WBAH | ||
| 2,030 | -1,46 % -0,030 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | 103,68 | 108,860 | D | WBAH | ||
| 2,700 | -1,10 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 114,06 | 109,060 | D | WBAH | ||
| 3,740 | -6,27 % -0,250 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 102,20 | 109,140 | D | WBAH | ||
| 8,450 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 105,41 | 109,350 | D | WBAH | ||
| 6,770 | -0,59 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 111,44 | 109,440 | D | WBAH | ||
| 5,010 | +2,87 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 114,47 | 109,470 | D | WBAH | ||
| 2,200 | +3,29 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 107,08 | 109,580 | D | WBAH | ||
| 6,680 | +0,30 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 107,71 | 109,710 | D | WBAH | ||
| 3,850 | -3,99 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 104,77 | 109,770 | D | WBAH | ||
| 4,960 | -4,25 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 109,84 | 110,840 | D | WBAH | ||
| 5,190 | -1,52 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 119,13 | 110,910 | D | WBAH | ||
| 2,480 | -1,59 % -0,040 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 105,45 | 110,950 | D | WBAH | ||
| 6,870 | +3,93 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 120,15 | 111,060 | D | WBAH | ||
| 4,170 | -0,24 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 113,62 | 111,120 | D | WBAH | ||
| 7,530 | -4,80 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 113,97 | 111,470 | D | WBAH | ||
| 7,670 | +2,40 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 113,93 | 111,930 | D | WBAH | ||
| 7,680 | +2,54 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 121,17 | 111,930 | D | WBAH | ||
| 3,030 | +1,00 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 110,18 | 112,180 | D | WBAH | ||
| 14,750 | -1,01 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 114,47 | 112,470 | D | WBAH | ||
| 99,020 | -0,14 % -0,140 | 05.07.2024 17:00:29 | - - | - - | - | 11.06.2027 | - | 112,550 | D | WBAH | ||
| 4,680 | +3,08 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 117,71 | 112,710 | D | WBAH | ||
| 8,840 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 109,25 | 113,190 | D | WBAH | ||
| 2,570 | +2,80 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 112,09 | 113,250 | D | WBAH | ||
| 1,570 | +4,67 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 111,84 | 113,840 | D | WBAH | ||
| 3,870 | -0,51 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 116,58 | 114,080 | D | WBAH | ||
| 108,220 | +0,16 % +0,170 | 05.07.2024 17:00:29 | - - | - - | - | 17.10.2028 | - | 114,130 | D | WBAH | ||
| 108,220 | +0,16 % +0,170 | 05.07.2024 17:00:29 | - - | - - | - | 17.10.2028 | - | 114,130 | D | WBAH |