Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,437 | +7,11 % +0,029 | 31.07.2024 09:15:03 | 0,432 10.000 | 0,442 10.000 | Long | endlos | 16,58 | 15,350 | q | WBAH | ||
2,560 | -0,39 % -0,010 | 31.07.2024 11:25:00 | 2,570 10.000 | 2,610 10.000 | Long | endlos | 16,33 | 15,330 | q | WBAH | ||
0,740 | -0,67 % -0,005 | 31.07.2024 11:25:00 | 0,740 10.000 | 0,780 10.000 | Long | endlos | 20,30 | 15,300 | q | WBAH | ||
0,842 | +5,25 % +0,042 | 31.07.2024 11:25:00 | 0,840 10.000 | 0,860 10.000 | Long | endlos | 15,80 | 15,300 | q | WBAH | ||
0,887 | -0,34 % -0,003 | 31.07.2024 11:25:00 | 0,888 10.000 | 0,908 10.000 | Short | endlos | 14,78 | 15,280 | q | WBAH | ||
1,070 | +5,94 % +0,060 | 31.07.2024 11:25:00 | 1,080 10.000 | 1,090 10.000 | Long | endlos | 15,76 | 15,260 | q | WBAH | ||
2,640 | +2,72 % +0,070 | 31.07.2024 11:25:00 | 2,640 10.000 | 2,670 10.000 | Long | endlos | 16,98 | 15,180 | q | WBAH | ||
0,871 | -3,01 % -0,027 | 31.07.2024 11:25:00 | 0,868 10.000 | 0,878 10.000 | Long | endlos | 15,35 | 15,150 | q | WBAH | ||
3,600 | 0,00 % 0,000 | 31.07.2024 09:15:01 | 3,600 10.000 | 3,620 10.000 | Long | endlos | 16,80 | 15,150 | q | WBAH | ||
0,212 | -1,40 % -0,003 | 31.07.2024 11:25:00 | 0,212 10.000 | 0,223 10.000 | Short | endlos | 14,62 | 15,120 | q | WBAH | ||
1,220 | +0,83 % +0,010 | 31.07.2024 09:15:01 | 1,220 10.000 | 1,230 10.000 | Long | endlos | 15,74 | 15,110 | q | WBAH | ||
0,390 | +1,30 % +0,005 | 31.07.2024 11:25:00 | 0,385 10.000 | 0,405 10.000 | Long | endlos | 15,56 | 15,060 | q | WBAH | ||
1,700 | +3,03 % +0,050 | 31.07.2024 11:25:00 | 1,700 10.000 | 1,710 10.000 | Long | endlos | 15,24 | 15,040 | q | WBAH | ||
1,380 | +0,73 % +0,010 | 31.07.2024 11:25:00 | 1,380 10.000 | 1,390 10.000 | Long | endlos | 15,52 | 15,020 | q | WBAH | ||
104,210 | -0,46 % -0,480 | 31.07.2024 09:15:02 | 103,960 50.000 | 104,210 50.000 | - | 20.03.2025 | 10,50 | 15,000 | q | WBAH | ||
100,130 | -0,60 % -0,600 | 31.07.2024 09:15:02 | 99,870 50.000 | 100,120 50.000 | - | 18.09.2025 | - | 15,000 | q | WBAH | ||
98,940 | -0,71 % -0,710 | 31.07.2024 09:15:02 | 98,640 50.000 | 98,890 50.000 | - | 18.09.2025 | 10,50 | 15,000 | q | WBAH | ||
119,130 | -0,01 % -0,010 | 31.07.2024 09:15:02 | 119,100 50.000 | 119,350 50.000 | - | 19.09.2024 | - | 15,000 | q | WBAH | ||
118,250 | +0,01 % +0,010 | 31.07.2024 09:15:02 | 118,250 50.000 | 118,500 50.000 | - | 19.09.2024 | 12,00 | 15,000 | q | WBAH | ||
116,530 | -0,11 % -0,130 | 31.07.2024 09:15:02 | 116,330 50.000 | 116,580 50.000 | - | 20.03.2025 | - | 15,000 | q | WBAH | ||
116,450 | -0,03 % -0,030 | 31.07.2024 09:15:02 | 116,320 50.000 | 116,570 50.000 | - | 20.03.2025 | 12,00 | 15,000 | q | WBAH | ||
118,260 | +0,02 % +0,020 | 31.07.2024 09:15:02 | 118,260 50.000 | 118,510 - | - | 19.09.2024 | - | 15,000 | q | WBAH | ||
5,220 | -1,69 % -0,090 | 31.07.2024 11:25:00 | 5,210 10.000 | 5,240 10.000 | Long | endlos | 16,99 | 14,990 | q | WBAH | ||
0,560 | +4,09 % +0,022 | 31.07.2024 11:25:00 | 0,544 10.000 | 0,574 10.000 | Long | endlos | 16,98 | 14,980 | q | WBAH | ||
12,820 | +5,34 % +0,650 | 31.07.2024 09:15:01 | 12,750 5.000 | 12,770 5.000 | Long | endlos | 15,24 | 14,900 | q | WBAH | ||
0,287 | -3,04 % -0,009 | 31.07.2024 11:25:00 | 0,296 10.000 | 0,306 10.000 | Short | endlos | 14,38 | 14,880 | q | WBAH | ||
3,340 | -0,30 % -0,010 | 31.07.2024 11:25:00 | 3,330 10.000 | 3,360 10.000 | Long | endlos | 15,87 | 14,870 | q | WBAH | ||
0,745 | +2,05 % +0,015 | 31.07.2024 09:15:02 | 0,745 10.000 | 0,755 10.000 | Long | endlos | 15,56 | 14,850 | q | WBAH | ||
4,970 | +3,33 % +0,160 | 31.07.2024 11:25:00 | 4,980 10.000 | 5,020 10.000 | Long | endlos | 16,83 | 14,830 | q | WBAH | ||
0,838 | -0,48 % -0,004 | 31.07.2024 11:25:00 | 0,839 10.000 | 0,860 10.000 | Short | endlos | 14,30 | 14,800 | q | WBAH | ||
2,060 | +0,98 % +0,020 | 31.07.2024 11:25:00 | 2,060 10.000 | 2,090 10.000 | Long | endlos | 15,74 | 14,790 | q | WBAH | ||
1,520 | +3,40 % +0,050 | 31.07.2024 09:15:01 | 1,530 10.000 | 1,540 10.000 | Long | endlos | 15,97 | 14,790 | q | WBAH | ||
1,120 | +5,66 % +0,060 | 31.07.2024 11:25:00 | 1,130 10.000 | 1,140 10.000 | Long | endlos | 15,25 | 14,750 | q | WBAH | ||
0,349 | +14,43 % +0,044 | 31.07.2024 09:15:02 | 0,331 10.000 | 0,341 10.000 | Long | endlos | 15,55 | 14,740 | q | WBAH | ||
2,620 | -0,38 % -0,010 | 31.07.2024 11:25:00 | 2,630 10.000 | 2,670 10.000 | Long | endlos | 15,72 | 14,720 | q | WBAH | ||
0,902 | +4,88 % +0,042 | 31.07.2024 11:25:00 | 0,900 10.000 | 0,920 10.000 | Long | endlos | 15,20 | 14,700 | q | WBAH | ||
1,630 | +0,62 % +0,010 | 31.07.2024 09:15:00 | 1,620 10.000 | 1,630 10.000 | Long | endlos | 15,40 | 14,630 | q | WBAH | ||
0,162 | -1,82 % -0,003 | 31.07.2024 11:25:00 | 0,162 10.000 | 0,173 10.000 | Short | endlos | 14,12 | 14,620 | q | WBAH | ||
6,110 | +0,49 % +0,030 | 31.07.2024 11:25:00 | 6,140 10.000 | 6,160 10.000 | Long | endlos | 15,58 | 14,610 | q | WBAH | ||
0,595 | +1,36 % +0,008 | 31.07.2024 11:25:00 | 0,595 10.000 | 0,636 10.000 | Long | endlos | 16,60 | 14,600 | q | WBAH | ||
2,000 | +1,01 % +0,020 | 31.07.2024 11:25:00 | 2,000 10.000 | 2,030 10.000 | Long | endlos | 16,52 | 14,570 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 7,26 | 14,520 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 8,71 | 14,520 | P | WBAH | ||
1,620 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 1,620 10.000 | 1,640 10.000 | Long | endlos | 16,50 | 14,500 | q | WBAH | ||
0,446 | +1,13 % +0,005 | 31.07.2024 11:25:00 | 0,441 10.000 | 0,461 10.000 | Long | endlos | 15,00 | 14,500 | q | WBAH | ||
1,280 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 1,270 10.000 | 1,300 10.000 | Long | endlos | 16,50 | 14,500 | q | WBAH | ||
99,420 | -0,57 % -0,570 | 31.07.2024 09:15:02 | 99,150 50.000 | 99,400 50.000 | - | 20.03.2025 | - | 14,500 | q | WBAH | ||
117,160 | +0,04 % +0,050 | 31.07.2024 09:15:01 | 117,180 50.000 | 117,430 - | - | 19.09.2024 | 9,75 | 14,500 | q | WBAH | ||
117,700 | 0,00 % 0,000 | 31.07.2024 09:15:02 | 117,680 50.000 | 117,930 50.000 | - | 19.09.2024 | - | 14,500 | q | WBAH | ||
116,760 | +0,01 % +0,010 | 31.07.2024 09:15:02 | 116,760 50.000 | 117,010 50.000 | - | 19.09.2024 | 11,60 | 14,500 | q | WBAH |