Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,330 | 0,00 % 0,000 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.510,78 | 1.435,390 | D | WBAH | ||
| 9,110 | +1,67 % +0,150 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.168,66 | 1.110,130 | D | WBAH | ||
| 7,800 | +1,96 % +0,150 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.306,98 | 1.241,040 | D | WBAH | ||
| 4,390 | +2,57 % +0,110 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 728,22 | 691,810 | D | WBAH | ||
| 3,620 | +3,43 % +0,120 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 809,44 | 768,880 | D | WBAH | ||
| 2,760 | +4,15 % +0,110 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 899,27 | 854,350 | D | WBAH | ||
| 0,470 | -2,49 % -0,012 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 27,90 | 26,380 | D | WBAH | ||
| 0,625 | -2,04 % -0,013 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 26,34 | 24,820 | D | WBAH | ||
| 0,885 | -1,34 % -0,012 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,76 | 22,230 | D | WBAH | ||
| 1,140 | -0,87 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 21,21 | 19,720 | D | WBAH | ||
| 0,553 | -2,12 % -0,012 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 26,85 | 25,550 | D | WBAH | ||
| 3,500 | +1,16 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 52,10 | 49,530 | D | WBAH | ||
| 2,300 | +1,77 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 65,77 | 62,500 | D | WBAH | ||
| 1,880 | +2,17 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 70,52 | 67,030 | D | WBAH | ||
| 2,680 | +1,52 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 61,31 | 58,400 | D | WBAH | ||
| 2,430 | +1,25 % +0,030 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 64,10 | 61,010 | D | WBAH | ||
| 1,020 | +3,03 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 84,69 | 78,320 | D | WBAH | ||
| 2,030 | +1,50 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 73,75 | 68,270 | D | WBAH | ||
| 1,640 | +1,86 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 77,92 | 72,130 | D | WBAH | ||
| 1,250 | +3,31 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 82,29 | 76,080 | D | WBAH | ||
| 3,390 | +1,50 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 34,71 | 31,290 | D | WBAH | ||
| 3,120 | +1,63 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 36,55 | 33,950 | D | WBAH | ||
| 2,820 | +1,81 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 39,77 | 36,970 | D | WBAH | ||
| 1,930 | +2,66 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 49,32 | 45,880 | D | WBAH | ||
| 1,600 | +3,90 % +0,060 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 52,86 | 49,220 | D | WBAH | ||
| 1,270 | +4,96 % +0,060 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 55,22 | 52,500 | D | WBAH | ||
| 1,830 | +1,67 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 29,55 | 27,270 | D | WBAH | ||
| 1,660 | +1,22 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 31,23 | 28,930 | D | WBAH | ||
| 1,500 | +1,35 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 33,00 | 30,500 | D | WBAH | ||
| 1,140 | +2,70 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 36,86 | 34,140 | D | WBAH | ||
| 0,919 | +2,57 % +0,023 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 39,11 | 36,330 | D | WBAH | ||
| 0,666 | +3,42 % +0,022 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 42,01 | 38,860 | D | WBAH | ||
| 11,640 | +10,75 % +1,130 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 2.676,66 | 2.548,730 | D | WBAH | ||
| 10,010 | +12,73 % +1,130 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 2.847,54 | 2.712,550 | D | WBAH | ||
| 9,110 | +5,20 % +0,450 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 2.942,58 | 2.802,690 | D | WBAH | ||
| 7,040 | +6,99 % +0,460 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 3.161,44 | 3.010,990 | D | WBAH | ||
| 5,270 | +9,34 % +0,450 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 3.347,49 | 3.188,040 | D | WBAH | ||
| 0,741 | -10,83 % -0,090 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | 13,77 | 12,760 | D | WBAH | ||
| 0,488 | -15,57 % -0,090 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | 16,51 | 15,290 | D | WBAH | ||
| 0,360 | -22,75 % -0,106 | 05.07.2024 16:05:09 | - - | - - | Long | endlos | 17,62 | 16,410 | D | WBAH | ||
| 0,206 | -21,37 % -0,056 | 04.07.2024 16:02:01 | - - | - - | Long | endlos | 20,42 | 19,010 | D | WBAH | ||
| 0,247 | -26,71 % -0,090 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | 19,11 | 17,700 | D | WBAH | ||
| 1,760 | +4,14 % +0,070 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 42,49 | 39,540 | D | WBAH | ||
| 1,480 | +4,96 % +0,070 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 45,47 | 42,320 | D | WBAH | ||
| 1,300 | +6,56 % +0,080 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 47,42 | 44,170 | D | WBAH | ||
| 0,967 | +8,29 % +0,074 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 49,79 | 47,470 | D | WBAH | ||
| 10,430 | +0,29 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 170,21 | 157,490 | D | WBAH | ||
| 9,500 | +0,42 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 179,63 | 166,870 | D | WBAH | ||
| 8,560 | +0,47 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 190,03 | 176,240 | D | WBAH | ||
| 7,620 | +0,53 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 200,43 | 185,620 | D | WBAH |