Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,620 | -0,28 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,76 | 72,260 | D | WBAH | ||
| 3,840 | -0,26 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,96 | 74,460 | D | WBAH | ||
| 3,340 | -0,60 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,51 | 69,510 | D | WBAH | ||
| 3,110 | -0,32 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 65,14 | 67,140 | D | WBAH | ||
| 2,260 | -0,88 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,68 | 58,680 | D | WBAH | ||
| 2,510 | -0,79 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 59,17 | 61,170 | D | WBAH | ||
| 1,490 | -0,67 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,22 | 50,920 | D | WBAH | ||
| 1,730 | -1,14 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,72 | 53,420 | D | WBAH | ||
| 1,980 | -1,00 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,22 | 55,920 | D | WBAH | ||
| 1,160 | -1,69 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,70 | 47,700 | D | WBAH | ||
| 0,915 | -1,72 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,18 | 45,180 | D | WBAH | ||
| 0,664 | -2,35 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 41,67 | 42,670 | D | WBAH | ||
| 0,905 | +1,34 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,04 | 49,040 | D | WBAH | ||
| 0,662 | +1,85 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,61 | 46,610 | D | WBAH | ||
| 1,390 | +0,72 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,93 | 53,930 | D | WBAH | ||
| 1,150 | +1,77 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,49 | 51,490 | D | WBAH | ||
| 0,417 | +2,96 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,15 | 44,150 | D | WBAH | ||
| 0,164 | +7,89 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 40,62 | 41,620 | D | WBAH | ||
| 2,570 | +2,80 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 121,83 | 123,830 | D | WBAH | ||
| 0,573 | +12,57 % +0,064 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 101,85 | 103,850 | D | WBAH | ||
| 2,070 | +3,50 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 116,85 | 118,850 | D | WBAH | ||
| 1,570 | +4,67 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 111,84 | 113,840 | D | WBAH | ||
| 1,070 | +7,00 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 106,84 | 108,840 | D | WBAH | ||
| 0,678 | +4,95 % +0,032 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 86,60 | 88,600 | D | WBAH | ||
| 0,533 | -5,33 % -0,030 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 27,09 | 32,090 | D | WBAH | ||
| 0,802 | -9,89 % -0,088 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,53 | 44,030 | D | WBAH | ||
| 1,780 | -4,30 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 53,31 | 53,810 | D | WBAH | ||
| 1,530 | -5,56 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,86 | 51,360 | D | WBAH | ||
| 1,290 | -5,84 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,42 | 48,920 | D | WBAH | ||
| 1,040 | -7,96 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,97 | 46,470 | D | WBAH | ||
| 0,556 | -13,66 % -0,088 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 41,07 | 41,570 | D | WBAH | ||
| 0,306 | -22,14 % -0,087 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 38,56 | 39,060 | D | WBAH | ||
| 1,760 | +0,57 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,16 | 30,160 | D | WBAH | ||
| 1,860 | +0,54 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,15 | 31,150 | D | WBAH | ||
| 1,960 | +0,51 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,15 | 32,150 | D | WBAH | ||
| 1,270 | +0,79 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 24,18 | 25,180 | D | WBAH | ||
| 1,370 | +0,74 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 25,18 | 26,180 | D | WBAH | ||
| 1,470 | +1,38 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 26,18 | 27,180 | D | WBAH | ||
| 1,570 | +0,64 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,18 | 28,180 | D | WBAH | ||
| 1,670 | +1,21 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 28,18 | 29,180 | D | WBAH | ||
| 1,170 | +1,74 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 23,17 | 24,170 | D | WBAH | ||
| 1,070 | +1,90 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 22,17 | 23,170 | D | WBAH | ||
| 0,868 | +1,40 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 20,15 | 21,150 | D | WBAH | ||
| 0,969 | +1,25 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 21,16 | 22,160 | D | WBAH | ||
| 0,716 | +1,70 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 19,13 | 19,630 | D | WBAH | ||
| 0,615 | +1,99 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 18,12 | 18,620 | D | WBAH | ||
| 0,565 | +2,17 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,61 | 18,110 | D | WBAH | ||
| 0,514 | +2,39 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,11 | 17,610 | D | WBAH | ||
| 0,392 | +3,16 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 15,88 | 16,380 | D | WBAH | ||
| 0,341 | +3,65 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 15,38 | 15,880 | D | WBAH |