Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,980 | +0,51 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,35 | 15,400 | D | WBAH | ||
| 2,070 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,38 | 15,380 | D | WBAH | ||
| 16,160 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 15,88 | 15,380 | D | WBAH | ||
| 0,346 | -4,16 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 14,88 | 15,380 | D | WBAH | ||
| 11,740 | -0,09 % -0,010 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 15,71 | 15,360 | D | WBAH | ||
| 0,408 | +7,37 % +0,028 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 16,57 | 15,350 | D | WBAH | ||
| 2,570 | +1,98 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,33 | 15,330 | D | WBAH | ||
| 0,745 | +2,05 % +0,015 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,30 | 15,300 | D | WBAH | ||
| 0,800 | -2,44 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 15,80 | 15,300 | D | WBAH | ||
| 0,890 | -0,11 % -0,001 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 14,78 | 15,280 | D | WBAH | ||
| 1,010 | +1,41 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,76 | 15,260 | D | WBAH | ||
| 2,570 | -1,53 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,98 | 15,180 | D | WBAH | ||
| 0,898 | -0,33 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,35 | 15,150 | D | WBAH | ||
| 3,600 | -0,28 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 16,80 | 15,150 | D | WBAH | ||
| 0,215 | -0,92 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 14,62 | 15,120 | D | WBAH | ||
| 1,210 | -0,82 % -0,010 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 15,73 | 15,100 | D | WBAH | ||
| 0,385 | +1,85 % +0,007 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,56 | 15,060 | D | WBAH | ||
| 1,650 | +1,23 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,24 | 15,040 | D | WBAH | ||
| 1,370 | +3,01 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,52 | 15,020 | D | WBAH | ||
| 104,690 | -0,14 % -0,150 | 30.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 10,50 | 15,000 | D | WBAH | ||
| 100,730 | -0,23 % -0,230 | 30.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 15,000 | D | WBAH | ||
| 99,650 | -0,25 % -0,250 | 30.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 10,50 | 15,000 | D | WBAH | ||
| 119,140 | +0,13 % +0,150 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 15,000 | D | WBAH | ||
| 118,240 | +0,01 % +0,010 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 12,00 | 15,000 | D | WBAH | ||
| 116,660 | +0,59 % +0,680 | 30.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 15,000 | D | WBAH | ||
| 116,480 | +0,36 % +0,420 | 30.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 12,00 | 15,000 | D | WBAH | ||
| 118,240 | 0,00 % 0,000 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 15,000 | D | WBAH | ||
| 5,310 | +2,91 % +0,150 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,99 | 14,990 | D | WBAH | ||
| 0,538 | -1,82 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,98 | 14,980 | D | WBAH | ||
| 0,141 | +10,16 % +0,013 | 30.07.2024 11:25:00 | - - | - - | Long | endlos | 15,45 | 14,950 | D | WBAH | ||
| 12,170 | -0,08 % -0,010 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 15,25 | 14,900 | D | WBAH | ||
| 0,296 | -4,82 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 14,38 | 14,880 | D | WBAH | ||
| 3,350 | +1,82 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,87 | 14,870 | D | WBAH | ||
| 0,730 | +1,25 % +0,009 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 15,56 | 14,840 | D | WBAH | ||
| 4,810 | +3,22 % +0,150 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,83 | 14,830 | D | WBAH | ||
| 0,842 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 14,30 | 14,800 | D | WBAH | ||
| 2,040 | +0,49 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,74 | 14,790 | D | WBAH | ||
| 1,470 | -0,68 % -0,010 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 15,96 | 14,780 | D | WBAH | ||
| 1,060 | +1,92 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,25 | 14,750 | D | WBAH | ||
| 0,305 | +9,71 % +0,027 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 15,55 | 14,740 | D | WBAH | ||
| 2,630 | +1,94 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,72 | 14,720 | D | WBAH | ||
| 0,860 | -2,27 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 15,20 | 14,700 | D | WBAH | ||
| 1,620 | 0,00 % 0,000 | 30.07.2024 12:03:25 | - - | - - | Long | endlos | 15,40 | 14,630 | D | WBAH | ||
| 0,165 | -1,20 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 14,12 | 14,620 | D | WBAH | ||
| 6,080 | -0,65 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,58 | 14,610 | D | WBAH | ||
| 0,587 | +5,01 % +0,028 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,60 | 14,600 | D | WBAH | ||
| 1,980 | +1,54 % +0,030 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 16,52 | 14,570 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 7,26 | 14,520 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 8,71 | 14,520 | D | WBAH | ||
| 1,620 | -0,61 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,50 | 14,500 | D | WBAH |