Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,345 | -1,71 % -0,006 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 35,09 | 36,090 | D | WBAH | ||
0,445 | -1,33 % -0,006 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 36,10 | 37,100 | D | WBAH | ||
0,545 | -1,09 % -0,006 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 37,10 | 38,100 | D | WBAH | ||
0,796 | -0,75 % -0,006 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 39,60 | 40,600 | D | WBAH | ||
0,145 | -3,97 % -0,006 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 33,09 | 34,090 | D | WBAH | ||
0,245 | -2,39 % -0,006 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 34,09 | 35,090 | D | WBAH | ||
0,765 | +10,39 % +0,072 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 203,52 | 205,520 | D | WBAH | ||
1,760 | +4,14 % +0,070 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 213,49 | 215,490 | D | WBAH | ||
3,760 | +2,17 % +0,080 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 233,47 | 235,470 | D | WBAH | ||
2,760 | +2,99 % +0,080 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 223,47 | 225,470 | D | WBAH | ||
4,330 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 73,58 | 75,580 | D | WBAH | ||
3,880 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 69,09 | 71,090 | D | WBAH | ||
5,140 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 78,67 | 83,670 | D | WBAH | ||
3,680 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 64,06 | 69,060 | D | WBAH | ||
3,180 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 59,01 | 64,010 | D | WBAH | ||
2,670 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 53,97 | 58,970 | D | WBAH | ||
2,170 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 48,93 | 53,930 | D | WBAH | ||
1,670 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 43,92 | 48,920 | D | WBAH | ||
1,170 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 38,91 | 43,910 | D | WBAH | ||
0,721 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 36,91 | 39,410 | D | WBAH | ||
0,521 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 34,91 | 37,410 | D | WBAH | ||
2,380 | -2,86 % -0,070 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 192,48 | 194,480 | D | WBAH | ||
2,870 | -2,71 % -0,080 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 197,47 | 199,470 | D | WBAH | ||
4,380 | -1,57 % -0,070 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 212,49 | 214,490 | D | WBAH | ||
3,370 | -2,32 % -0,080 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 202,45 | 204,450 | D | WBAH | ||
1,870 | -4,10 % -0,080 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 187,46 | 189,460 | D | WBAH | ||
1,370 | -5,52 % -0,080 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 182,42 | 184,420 | D | WBAH | ||
0,874 | -8,00 % -0,076 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 177,42 | 179,420 | D | WBAH | ||
0,371 | -17,00 % -0,076 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 172,40 | 174,400 | D | WBAH | ||
0,335 | -14,54 % -0,057 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 28,49 | 29,490 | D | WBAH | ||
0,436 | -11,56 % -0,057 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 29,50 | 30,500 | D | WBAH | ||
0,234 | -19,59 % -0,057 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 27,49 | 28,490 | D | WBAH | ||
0,134 | -29,84 % -0,057 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 26,48 | 27,480 | D | WBAH | ||
1,760 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 68,22 | 70,220 | D | WBAH | ||
1,520 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 65,78 | 67,780 | D | WBAH | ||
2,250 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 73,12 | 75,120 | D | WBAH | ||
2,010 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 70,67 | 72,670 | D | WBAH | ||
1,270 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 63,32 | 65,320 | D | WBAH | ||
1,020 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 60,86 | 62,860 | D | WBAH | ||
0,781 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 58,38 | 60,380 | D | WBAH | ||
0,530 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 55,86 | 57,860 | D | WBAH | ||
0,279 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 53,36 | 55,360 | D | WBAH | ||
1,840 | -4,17 % -0,080 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 132,41 | 137,410 | D | WBAH | ||
1,330 | -5,67 % -0,080 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 127,35 | 132,350 | D | WBAH | ||
0,829 | -8,80 % -0,080 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 122,30 | 127,300 | D | WBAH | ||
2,330 | -3,32 % -0,080 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 137,40 | 142,400 | D | WBAH | ||
0,314 | -3,38 % -0,011 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 11,01 | 12,010 | D | WBAH | ||
0,214 | -4,89 % -0,011 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 10,01 | 11,010 | D | WBAH | ||
0,114 | -8,80 % -0,011 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 9,01 | 10,010 | D | WBAH | ||
0,192 | +1,05 % +0,002 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 5,03 | 5,130 | D | WBAH |