Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,980 | -4,85 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 94,60 | 96,600 | D | WBAH | ||
0,754 | -3,21 % -0,025 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 98,66 | 96,660 | D | WBAH | ||
2,730 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 94,74 | 96,740 | D | WBAH | ||
6,950 | +2,81 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 101,87 | 96,870 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 58,19 | 96,980 | D | WBAH | ||
1,040 | +21,35 % +0,183 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 102,33 | 97,330 | D | WBAH | ||
1,420 | -2,07 % -0,030 | 30.07.2024 15:25:00 | - - | - - | Short | endlos | 92,63 | 97,630 | D | WBAH | ||
7,110 | -1,11 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 105,53 | 97,630 | D | WBAH | ||
2,450 | +2,51 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 95,26 | 97,700 | D | WBAH | ||
1,800 | +7,78 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 102,82 | 97,820 | D | WBAH | ||
7,130 | -0,28 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 93,95 | 97,890 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 63,68 | 97,970 | D | WBAH | ||
6,070 | +1,34 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 103,09 | 98,090 | D | WBAH | ||
1,820 | +9,64 % +0,160 | 30.07.2024 09:15:01 | 1,880 25.000 | 1,890 25.000 | Short | endlos | 93,54 | 98,130 | D | WBAH | ||
16,280 | +4,23 % +0,660 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 103,14 | 98,140 | D | WBAH | ||
6,960 | +0,72 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 100,80 | 98,800 | D | WBAH | ||
2,530 | +6,30 % +0,150 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 91,46 | 98,820 | D | WBAH | ||
9,350 | -0,74 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 100,88 | 98,880 | D | WBAH | ||
3,690 | +1,93 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 101,04 | 99,040 | D | WBAH | ||
1,230 | -3,91 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 97,10 | 99,100 | D | WBAH | ||
73,980 | -1,92 % -1,450 | 30.07.2024 12:04:24 | - - | - - | - | 20.03.2025 | - | 99,240 | D | WBAH | ||
0,493 | -4,83 % -0,025 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 101,27 | 99,270 | D | WBAH | ||
2,120 | +3,92 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 97,80 | 99,800 | D | WBAH | ||
5,490 | +5,37 % +0,280 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 107,22 | 99,800 | D | WBAH | ||
6,650 | +2,94 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 104,87 | 99,870 | D | WBAH | ||
5,830 | -0,34 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 97,90 | 99,900 | D | WBAH | ||
209,390 | +1,05 % +2,170 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | 100,000 | D | WBAH | ||
14,140 | -7,94 % -1,220 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | 100,000 | D | WBAH | ||
33,530 | -3,23 % -1,120 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | 100,000 | D | WBAH | ||
64,030 | -0,64 % -0,410 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | 100,000 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 24.02.2025 | - | 100,000 | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 24.02.2025 | - | 100,000 | D | WBDM | ||
1,550 | +9,15 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 105,34 | 100,340 | D | WBAH | ||
108,870 | +0,58 % +0,630 | 30.07.2024 17:00:29 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH | ||
108,870 | +0,58 % +0,630 | 30.07.2024 17:00:29 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH | ||
108,870 | +0,58 % +0,630 | 30.07.2024 17:00:29 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH | ||
108,870 | +0,58 % +0,630 | 30.07.2024 17:00:29 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH | ||
108,870 | +0,58 % +0,630 | 30.07.2024 17:00:29 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH | ||
108,870 | +0,58 % +0,630 | 30.07.2024 17:00:29 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH | ||
108,870 | +0,58 % +0,630 | 30.07.2024 17:00:29 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH | ||
3,520 | +2,03 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 103,73 | 100,740 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 60,52 | 100,860 | D | WBAH | ||
16,140 | +2,41 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 103,04 | 101,040 | D | WBAH | ||
4,410 | -0,45 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 100,11 | 101,110 | D | WBAH | ||
9,140 | -3,99 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 109,11 | 101,180 | D | WBAH | ||
5,740 | +1,41 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 106,36 | 101,360 | D | WBAH | ||
6,680 | +0,75 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 103,61 | 101,610 | D | WBAH | ||
9,070 | -0,77 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 103,65 | 101,650 | D | WBAH | ||
7,520 | -0,27 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 97,78 | 101,720 | D | WBAH | ||
5,610 | -1,06 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 100,55 | 102,550 | D | WBAH |