Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,677 | -8,14 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,11 | 34,110 | D | WBAH | ||
| 0,577 | -9,42 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,11 | 33,110 | D | WBAH | ||
| 0,479 | -11,13 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,12 | 32,120 | D | WBAH | ||
| 0,378 | -13,70 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,12 | 31,120 | D | WBAH | ||
| 0,278 | -17,75 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,12 | 30,120 | D | WBAH | ||
| 0,178 | -25,21 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 28,12 | 29,120 | D | WBAH | ||
| 12,590 | +0,64 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 213,09 | 215,240 | D | WBAH | ||
| 11,630 | +0,69 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 204,85 | 207,000 | D | WBAH | ||
| 10,680 | +0,85 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 196,60 | 198,750 | D | WBAH | ||
| 9,720 | +0,83 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 188,35 | 190,510 | D | WBAH | ||
| 8,760 | +0,92 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 180,11 | 182,260 | D | WBAH | ||
| 22,310 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 178,10 | 186,700 | D | WBAH | ||
| 7,810 | +1,03 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 171,95 | 174,100 | D | WBAH | ||
| 6,850 | +1,33 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 163,64 | 165,790 | D | WBAH | ||
| 5,880 | +1,38 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 155,33 | 157,480 | D | WBAH | ||
| 4,850 | +1,68 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 146,93 | 148,650 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 144,03 | 152,640 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 161,06 | 169,660 | D | WBAH | ||
| 2,570 | +3,21 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 127,30 | 129,020 | D | WBAH | ||
| 1,740 | +4,19 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 122,25 | 124,250 | D | WBAH | ||
| 1,530 | +4,79 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 117,25 | 122,250 | D | WBAH | ||
| 1,030 | +6,40 % +0,062 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 112,23 | 117,230 | D | WBAH | ||
| 7,070 | +0,14 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 169,82 | 174,820 | D | WBAH | ||
| 6,570 | +0,15 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 164,82 | 169,820 | D | WBAH | ||
| 6,070 | +0,17 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 159,82 | 164,820 | D | WBAH | ||
| 5,570 | +0,18 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 154,82 | 159,820 | D | WBAH | ||
| 5,070 | +0,20 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 149,82 | 154,820 | D | WBAH | ||
| 4,560 | +0,22 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 144,77 | 149,770 | D | WBAH | ||
| 3,050 | +0,33 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 129,67 | 134,670 | D | WBAH | ||
| 3,550 | +0,28 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 134,70 | 139,700 | D | WBAH | ||
| 4,060 | +0,25 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 139,73 | 144,730 | D | WBAH | ||
| 1,540 | +0,65 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,57 | 119,570 | D | WBAH | ||
| 2,040 | +0,49 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 119,60 | 124,600 | D | WBAH | ||
| 2,550 | +0,39 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 124,62 | 129,620 | D | WBAH | ||
| 1,040 | +0,97 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 109,57 | 114,570 | D | WBAH | ||
| 0,662 | -2,36 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,39 | 38,390 | D | WBAH | ||
| 1,140 | -1,72 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 41,24 | 43,240 | D | WBAH | ||
| 1,630 | -1,21 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,13 | 48,130 | D | WBAH | ||
| 0,548 | +1,67 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 20,83 | 22,830 | D | WBAH | ||
| 2,130 | -0,93 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,13 | 53,130 | D | WBAH | ||
| 2,720 | -0,73 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,03 | 59,030 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 120,60 | 124,600 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 111,22 | 116,220 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 101,86 | 106,860 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 92,65 | 97,650 | D | WBAH | ||
| 0,437 | -1,35 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,55 | 10,550 | D | WBAH | ||
| 0,339 | -1,74 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,58 | 9,580 | D | WBAH | ||
| 0,291 | -2,02 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,09 | 9,090 | D | WBAH | ||
| 0,240 | -2,44 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,59 | 8,590 | D | WBAH | ||
| 0,190 | -3,06 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,08 | 8,080 | D | WBAH |