Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,310 | +0,43 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 26,16 | 23,520 | D | WBAH | ||
| 2,110 | +0,48 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 28,42 | 25,510 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 29,72 | 27,610 | D | WBAH | ||
| 1,700 | +1,19 % +0,020 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 31,88 | 29,660 | D | WBAH | ||
| 1,580 | +1,28 % +0,020 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 33,21 | 30,890 | D | WBAH | ||
| 1,470 | +1,38 % +0,020 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 34,29 | 31,970 | D | WBAH | ||
| 1,100 | +0,92 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 38,19 | 35,600 | D | WBAH | ||
| 0,897 | -0,99 % -0,009 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 7,30 | 6,740 | D | WBAH | ||
| 0,860 | -1,04 % -0,009 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 7,69 | 7,120 | D | WBAH | ||
| 0,820 | -1,09 % -0,009 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 8,12 | 7,510 | D | WBAH | ||
| 0,780 | -1,02 % -0,008 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 8,57 | 7,920 | D | WBAH | ||
| 0,736 | -1,21 % -0,009 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 9,04 | 8,360 | D | WBAH | ||
| 0,633 | -1,40 % -0,009 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 10,12 | 9,380 | D | WBAH | ||
| 0,592 | -1,50 % -0,009 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 10,53 | 9,790 | D | WBAH | ||
| 0,683 | -1,16 % -0,008 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 9,60 | 8,880 | D | WBAH | ||
| 0,534 | -1,66 % -0,009 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 11,26 | 10,370 | D | WBAH | ||
| 9,070 | -0,87 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 80,20 | 72,160 | D | WBAH | ||
| 8,260 | -0,96 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 89,19 | 80,280 | D | WBAH | ||
| 7,300 | -1,08 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 100,30 | 89,850 | D | WBAH | ||
| 6,340 | -1,25 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 106,80 | 99,410 | D | WBAH | ||
| 5,710 | -1,38 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 113,99 | 105,780 | D | WBAH | ||
| 5,190 | -1,52 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 119,13 | 110,910 | D | WBAH | ||
| 3,830 | -2,05 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 131,66 | 124,570 | D | WBAH | ||
| 4,310 | -2,05 % -0,090 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 124,72 | 119,690 | D | WBAH | ||
| 44,540 | +3,65 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.567,96 | 14.137,910 | D | WBAH | ||
| 42,930 | +3,82 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.729,23 | 14.299,180 | D | WBAH | ||
| 41,310 | +3,95 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.890,50 | 14.460,450 | D | WBAH | ||
| 39,700 | +4,12 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.051,77 | 14.621,720 | D | WBAH | ||
| 38,090 | +4,30 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.213,04 | 14.782,990 | D | WBAH | ||
| 59,340 | +2,74 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.075,56 | 12.658,810 | D | WBAH | ||
| 58,290 | +2,77 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.179,74 | 12.762,990 | D | WBAH | ||
| 56,210 | +2,89 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.388,12 | 12.971,370 | D | WBAH | ||
| 55,170 | +2,95 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.492,31 | 13.075,560 | D | WBAH | ||
| 53,080 | +3,05 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.700,68 | 13.283,930 | D | WBAH | ||
| 52,040 | +3,13 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.804,87 | 13.388,120 | D | WBAH | ||
| 49,960 | +3,27 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.013,25 | 13.596,500 | D | WBAH | ||
| 48,920 | +3,34 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.117,43 | 13.700,680 | D | WBAH | ||
| 47,350 | +3,43 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.273,72 | 13.856,960 | D | WBAH | ||
| 1,290 | +2,38 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 3,39 | 3,230 | D | WBAH | ||
| 1,210 | +1,68 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 3,48 | 3,310 | D | WBAH | ||
| 0,745 | +0,95 % +0,007 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 7,77 | 7,190 | D | WBAH | ||
| 0,707 | +1,00 % +0,007 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 8,19 | 7,570 | D | WBAH | ||
| 0,665 | +1,06 % +0,007 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 8,64 | 7,990 | D | WBAH | ||
| 0,621 | +1,14 % +0,007 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 9,11 | 8,430 | D | WBAH | ||
| 0,577 | +1,41 % +0,008 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 9,61 | 8,880 | D | WBAH | ||
| 0,552 | +1,47 % +0,008 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 9,86 | 9,130 | D | WBAH | ||
| 6,500 | +1,56 % +0,100 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 802,81 | 762,730 | D | WBAH | ||
| 5,590 | +1,82 % +0,100 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 897,95 | 853,090 | D | WBAH | ||
| 7,050 | +0,14 % +0,010 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.225,51 | 1.163,630 | D | WBAH | ||
| 5,760 | 0,00 % 0,000 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.360,37 | 1.292,250 | D | WBAH |