Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,930 | -2,53 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 59,40 | 60,400 | D | WBAH | ||
| 2,170 | -2,69 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 61,81 | 62,810 | D | WBAH | ||
| 2,420 | -2,02 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 64,24 | 65,240 | D | WBAH | ||
| 1,200 | -4,00 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 52,07 | 53,070 | D | WBAH | ||
| 0,957 | -5,25 % -0,053 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 49,62 | 50,620 | D | WBAH | ||
| 0,660 | -7,43 % -0,053 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 47,15 | 47,650 | D | WBAH | ||
| 0,157 | -25,24 % -0,053 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 42,12 | 42,620 | D | WBAH | ||
| 0,408 | -11,50 % -0,053 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 44,63 | 45,130 | D | WBAH | ||
| 0,288 | +1,05 % +0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 26,51 | 27,010 | D | WBAH | ||
| 0,187 | +1,63 % +0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 25,50 | 26,000 | D | WBAH | ||
| 0,086 | +3,61 % +0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 24,49 | 24,990 | D | WBAH | ||
| 0,438 | +0,69 % +0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 27,50 | 28,500 | D | WBAH | ||
| 1,750 | -1,69 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 35,94 | 37,940 | D | WBAH | ||
| 2,200 | -1,35 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 40,48 | 42,480 | D | WBAH | ||
| 2,460 | -0,81 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 43,01 | 45,010 | D | WBAH | ||
| 1,850 | -1,60 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 36,95 | 38,950 | D | WBAH | ||
| 1,950 | -1,52 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 37,96 | 39,960 | D | WBAH | ||
| 1,450 | -1,36 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 32,91 | 34,910 | D | WBAH | ||
| 1,550 | -1,27 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 33,92 | 35,920 | D | WBAH | ||
| 1,650 | -1,79 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 34,93 | 36,930 | D | WBAH | ||
| 1,140 | -2,56 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 29,87 | 31,870 | D | WBAH | ||
| 1,240 | -2,36 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 30,88 | 32,880 | D | WBAH | ||
| 0,945 | -2,58 % -0,025 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 27,85 | 29,850 | D | WBAH | ||
| 1,040 | -2,80 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 28,86 | 30,860 | D | WBAH | ||
| 0,844 | -3,21 % -0,028 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 26,85 | 28,850 | D | WBAH | ||
| 0,443 | -5,94 % -0,028 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 22,84 | 24,840 | D | WBAH | ||
| 0,644 | -4,17 % -0,028 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 24,84 | 26,840 | D | WBAH | ||
| 1,340 | -2,19 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 31,89 | 33,890 | D | WBAH | ||
| 0,115 | -1,71 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 13,62 | 14,120 | D | WBAH | ||
| 0,064 | -4,48 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 13,12 | 13,620 | D | WBAH | ||
| 0,165 | -1,20 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 14,12 | 14,620 | D | WBAH | ||
| 0,215 | -0,92 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 14,62 | 15,120 | D | WBAH | ||
| 0,265 | -0,75 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 15,12 | 15,620 | D | WBAH | ||
| 0,202 | -23,19 % -0,061 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 49,41 | 50,410 | D | WBAH | ||
| 0,451 | -11,91 % -0,061 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 51,90 | 52,900 | D | WBAH | ||
| 0,701 | -8,01 % -0,061 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 54,40 | 55,400 | D | WBAH | ||
| 0,951 | -5,84 % -0,059 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 56,90 | 57,900 | D | WBAH | ||
| 1,200 | -4,76 % -0,060 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 59,39 | 60,390 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,06 | 5,110 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,26 | 5,310 | D | WBAH | ||
| 3,190 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,19 | 1,190 | D | WBAH | ||
| 5,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,24 | 1,240 | D | WBAH | ||
| 4,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,29 | 1,290 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 1,14 | 1,140 | D | WBAH | ||
| 0,461 | -1,07 % -0,005 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 32,31 | 34,810 | D | WBAH | ||
| 0,661 | -0,75 % -0,005 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 34,32 | 36,820 | D | WBAH | ||
| 0,169 | -3,98 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 19,85 | 20,600 | D | WBAH | ||
| 0,472 | -1,46 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 22,88 | 23,630 | D | WBAH | ||
| 0,371 | -1,85 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 21,87 | 22,620 | D | WBAH | ||
| 0,270 | -2,53 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 20,86 | 21,610 | D | WBAH |