Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,601 | -9,08 % -0,060 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 18,28 | 16,390 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 16,80 | 16,300 | D | WBAH | ||
| 0,784 | -0,38 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,49 | 16,290 | D | WBAH | ||
| 10,880 | -0,18 % -0,020 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 16,63 | 16,290 | D | WBAH | ||
| 0,910 | +1,79 % +0,016 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,78 | 16,280 | D | WBAH | ||
| 0,912 | +1,79 % +0,016 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,25 | 16,250 | D | WBAH | ||
| 0,987 | -0,10 % -0,001 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 15,75 | 16,250 | D | WBAH | ||
| 1,320 | -0,75 % -0,010 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 17,55 | 16,250 | D | WBAH | ||
| 1,530 | +1,32 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,44 | 16,240 | D | WBAH | ||
| 1,360 | +3,03 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,73 | 16,230 | D | WBAH | ||
| 0,430 | +6,97 % +0,028 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,17 | 16,170 | D | WBAH | ||
| 1,270 | +4,10 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,61 | 16,110 | D | WBAH | ||
| 3,230 | +1,89 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,06 | 16,050 | D | WBAH | ||
| 0,287 | +2,50 % +0,007 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,54 | 16,040 | D | WBAH | ||
| 1,420 | +2,90 % +0,040 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 17,87 | 16,040 | D | WBAH | ||
| 0,432 | -2,26 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,03 | 16,030 | D | WBAH | ||
| 106,950 | +0,02 % +0,020 | 30.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 11,80 | 16,000 | D | WBAH | ||
| 121,950 | +0,01 % +0,010 | 30.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 16,000 | D | WBAH | ||
| 102,050 | -0,05 % -0,050 | 30.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 11,00 | 16,000 | D | WBAH | ||
| 2,400 | +12,15 % +0,260 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,99 | 15,990 | D | WBAH | ||
| 2,010 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,48 | 15,980 | D | WBAH | ||
| 1,830 | +0,55 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,94 | 15,940 | D | WBAH | ||
| 2,510 | +2,03 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,92 | 15,920 | D | WBAH | ||
| 0,408 | +1,49 % +0,006 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 14,76 | 15,920 | D | WBAH | ||
| 0,740 | -2,63 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 16,40 | 15,900 | D | WBAH | ||
| 0,397 | -3,41 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 15,39 | 15,890 | D | WBAH | ||
| 1,480 | -0,67 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,86 | 15,860 | D | WBAH | ||
| 5,950 | -0,83 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,80 | 15,830 | D | WBAH | ||
| 11,310 | -0,18 % -0,020 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 16,17 | 15,830 | D | WBAH | ||
| 1,140 | +0,88 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,58 | 15,820 | D | WBAH | ||
| 0,378 | +4,71 % +0,017 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 16,79 | 15,790 | D | WBAH | ||
| 0,961 | +1,69 % +0,016 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,27 | 15,770 | D | WBAH | ||
| 0,939 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 15,27 | 15,770 | D | WBAH | ||
| 0,841 | -0,36 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,92 | 15,720 | D | WBAH | ||
| 0,482 | +6,17 % +0,028 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,65 | 15,650 | D | WBAH | ||
| 1,590 | +1,27 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,84 | 15,640 | D | WBAH | ||
| 0,265 | -0,75 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 15,12 | 15,620 | D | WBAH | ||
| 1,320 | +3,94 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,07 | 15,570 | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,56 | 15,560 | D | WBAH | ||
| 0,336 | +2,44 % +0,008 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,05 | 15,550 | D | WBAH | ||
| 1,500 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,01 | 15,540 | D | WBAH | ||
| 1,740 | +2,96 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,54 | 15,540 | D | WBAH | ||
| 0,485 | -2,02 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,51 | 15,510 | D | WBAH | ||
| 1,860 | +1,64 % +0,030 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 15,89 | 15,500 | D | WBAH | ||
| 119,030 | +0,01 % +0,010 | 30.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 10,10 | 15,500 | D | WBAH | ||
| 85,270 | +5,56 % +4,490 | 30.07.2024 14:53:59 | - - | - - | - | 20.03.2025 | - | 15,500 | D | WBAH | ||
| 81,850 | +5,80 % +4,490 | 30.07.2024 14:53:59 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | D | WBAH | ||
| 0,689 | -8,13 % -0,061 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 17,17 | 15,500 | D | WBAH | ||
| 1,860 | +1,64 % +0,030 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 17,44 | 15,490 | D | WBAH | ||
| 3,290 | +1,86 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,46 | 15,460 | D | WBAH |