Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,960 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 52,13 | 53,130 | D | WBAH | ||
| 0,956 | -0,62 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 42,08 | 43,080 | D | WBAH | ||
| 0,255 | -2,30 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,07 | 36,070 | D | WBAH | ||
| 0,355 | -1,66 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,07 | 37,070 | D | WBAH | ||
| 0,455 | -1,30 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 37,08 | 38,080 | D | WBAH | ||
| 0,705 | -0,84 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 39,58 | 40,580 | D | WBAH | ||
| 0,155 | -18,85 % -0,036 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 34,07 | 35,070 | D | WBAH | ||
| 0,426 | -11,25 % -0,054 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 198,43 | 200,430 | D | WBAH | ||
| 0,923 | -5,53 % -0,054 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 203,40 | 205,400 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 188,42 | 190,420 | D | WBAH | ||
| 1,920 | -10,70 % -0,230 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 213,37 | 215,370 | D | WBAH | ||
| 3,940 | -0,51 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 73,53 | 75,530 | D | WBAH | ||
| 3,490 | -0,57 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 69,05 | 71,050 | D | WBAH | ||
| 4,750 | -0,42 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 78,62 | 83,620 | D | WBAH | ||
| 3,290 | -0,60 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 64,02 | 69,020 | D | WBAH | ||
| 2,790 | -0,36 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 58,97 | 63,970 | D | WBAH | ||
| 2,280 | -0,87 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 53,94 | 58,940 | D | WBAH | ||
| 1,780 | -1,11 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 48,90 | 53,900 | D | WBAH | ||
| 1,280 | -0,78 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 43,89 | 48,890 | D | WBAH | ||
| 0,783 | -1,88 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 38,89 | 43,890 | D | WBAH | ||
| 2,450 | -4,30 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 192,37 | 194,370 | D | WBAH | ||
| 2,950 | -3,28 % -0,100 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 197,35 | 199,350 | D | WBAH | ||
| 4,450 | -2,41 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 212,37 | 214,370 | D | WBAH | ||
| 3,450 | -2,82 % -0,100 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 202,34 | 204,340 | D | WBAH | ||
| 1,950 | -4,88 % -0,100 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 187,35 | 189,350 | D | WBAH | ||
| 1,450 | -8,81 % -0,140 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 182,32 | 184,320 | D | WBAH | ||
| 0,952 | -12,66 % -0,138 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 177,32 | 179,320 | D | WBAH | ||
| 0,417 | -10,71 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 28,48 | 29,480 | D | WBAH | ||
| 0,518 | -8,80 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 29,49 | 30,490 | D | WBAH | ||
| 0,317 | -12,67 % -0,046 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 27,47 | 28,470 | D | WBAH | ||
| 0,217 | -17,49 % -0,046 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 26,47 | 27,470 | D | WBAH | ||
| 0,117 | -28,22 % -0,046 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 25,47 | 26,470 | D | WBAH | ||
| 1,680 | -1,18 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 68,18 | 70,180 | D | WBAH | ||
| 1,440 | -1,37 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 65,75 | 67,750 | D | WBAH | ||
| 2,170 | -0,91 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 73,08 | 75,080 | D | WBAH | ||
| 1,930 | -1,03 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 70,63 | 72,630 | D | WBAH | ||
| 1,200 | -0,83 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 63,28 | 65,280 | D | WBAH | ||
| 0,953 | -1,65 % -0,016 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 60,82 | 62,820 | D | WBAH | ||
| 0,706 | -2,22 % -0,016 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 58,35 | 60,350 | D | WBAH | ||
| 0,455 | -3,40 % -0,016 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 55,83 | 57,830 | D | WBAH | ||
| 0,454 | -23,57 % -0,140 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 117,15 | 119,150 | D | WBAH | ||
| 2,270 | -5,81 % -0,140 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 132,33 | 137,330 | D | WBAH | ||
| 1,760 | -7,37 % -0,140 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 127,28 | 132,280 | D | WBAH | ||
| 1,260 | -10,00 % -0,140 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 122,23 | 127,230 | D | WBAH | ||
| 2,770 | -4,81 % -0,140 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 137,32 | 142,320 | D | WBAH | ||
| 0,335 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 11,00 | 12,000 | D | WBAH | ||
| 0,235 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 10,00 | 11,000 | D | WBAH | ||
| 0,135 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 9,00 | 10,000 | D | WBAH | ||
| 0,156 | +23,81 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 5,02 | 5,120 | D | WBAH | ||
| 0,131 | +29,70 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 4,77 | 4,870 | D | WBAH |