Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,120 | -3,20 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 95,00 | 92,500 | D | WBAH | ||
| 8,460 | -0,47 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 94,56 | 92,560 | D | WBAH | ||
| 1,820 | -8,08 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 95,58 | 92,580 | D | WBAH | ||
| 4,880 | -1,81 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 90,61 | 92,610 | D | WBAH | ||
| 8,720 | +3,20 % +0,270 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 100,11 | 92,610 | D | WBAH | ||
| 9,590 | +1,91 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 94,80 | 92,800 | D | WBAH | ||
| 4,310 | -0,69 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 94,98 | 92,980 | D | WBAH | ||
| 99,310 | +0,06 % +0,060 | 05.07.2024 09:15:01 | - - | - - | - | 23.11.2028 | 55,90 | 93,160 | D | WBAH | ||
| 6,630 | +2,16 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 98,20 | 93,200 | D | WBAH | ||
| 5,940 | -0,34 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 98,39 | 93,390 | D | WBAH | ||
| 101,670 | -0,01 % -0,010 | 05.07.2024 17:00:29 | - - | - - | - | 08.04.2026 | 93,57 | - | D | WBAH | ||
| 2,770 | -0,72 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 87,22 | 93,790 | D | WBAH | ||
| 1,200 | +2,56 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 88,85 | 93,850 | D | WBAH | ||
| 6,890 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 90,05 | 93,980 | D | WBAH | ||
| 5,880 | -0,34 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 95,99 | 93,990 | D | WBAH | ||
| 1,500 | -5,06 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 95,71 | 93,990 | D | WBAH | ||
| 1,670 | -8,74 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 104,02 | 94,020 | D | WBAH | ||
| 0,652 | +12,03 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 92,05 | 94,050 | D | WBAH | ||
| 2,290 | -6,53 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 92,18 | 94,180 | D | WBAH | ||
| 0,958 | -4,20 % -0,042 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 90,00 | 94,520 | D | WBAH | ||
| 16,540 | -0,90 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 96,54 | 94,540 | D | WBAH | ||
| 1,330 | +4,72 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 102,81 | 94,720 | D | WBAH | ||
| 1,880 | -3,59 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 99,93 | 94,930 | D | WBAH | ||
| 1,870 | -3,61 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 97,56 | 95,060 | D | WBAH | ||
| 6,580 | +1,08 % +0,070 | 05.07.2024 16:50:23 | - - | - - | Long | endlos | 99,88 | 95,120 | D | WBAH | ||
| 1,730 | -7,98 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 90,23 | 95,180 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 100,26 | 95,260 | D | WBAH | ||
| 8,170 | -0,49 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 97,50 | 95,500 | D | WBAH | ||
| 1,360 | +2,26 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 93,51 | 95,510 | D | WBAH | ||
| 9,310 | +1,97 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 97,58 | 95,580 | D | WBAH | ||
| 9,310 | +2,20 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 103,46 | 95,680 | D | WBAH | ||
| 4,030 | -0,74 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 97,76 | 95,760 | D | WBAH | ||
| 78,900 | +1,13 % +0,880 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 95,820 | D | WBAH | ||
| 3,490 | -5,68 % -0,210 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 95,13 | 96,130 | D | WBAH | ||
| 1,070 | -6,14 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 98,16 | 96,160 | D | WBAH | ||
| 5,640 | -0,35 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 101,37 | 96,370 | D | WBAH | ||
| 6,310 | +2,27 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 101,45 | 96,450 | D | WBAH | ||
| 0,902 | +8,41 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 94,55 | 96,550 | D | WBAH | ||
| 2,540 | -5,93 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 94,69 | 96,690 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 58,19 | 96,980 | D | WBAH | ||
| 8,250 | +3,25 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 105,08 | 97,220 | D | WBAH | ||
| 1,640 | -4,09 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 102,31 | 97,310 | D | WBAH | ||
| 1,440 | +1,41 % +0,020 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 92,43 | 97,430 | D | WBAH | ||
| 15,460 | -0,96 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 102,63 | 97,630 | D | WBAH | ||
| 2,010 | -6,94 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 95,21 | 97,650 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 92,65 | 97,650 | D | WBAH | ||
| 7,280 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 93,90 | 97,840 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 63,68 | 97,970 | D | WBAH | ||
| 7,890 | -0,50 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 100,29 | 98,290 | D | WBAH | ||
| 9,030 | +2,03 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 100,36 | 98,360 | D | WBAH |